Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,116 | 1,590 | 932 | 1,100 | -16 | -1.43% | 1,783,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 910 | 1,350 | 877 | 1,116 | +206 | +22.64% | 828,600 |
2022 | 1,089 | 1,146 | 902 | 910 | -179 | -16.44% | 789,300 |
2021 | 1,028 | 1,188 | 990 | 1,089 | +72 | +7.08% | 1,173,800 |
2020 | 1,145 | 2,095 | 824 | 1,017 | -127 | -11.10% | 8,702,986 |
2019 | 619 | 1,454 | 609 | 1,144 | +516 | +82.17% | 4,735,042 |
2018 | 889 | 1,176 | 601 | 628 | -263 | -29.52% | 3,005,697 |
2017 | 738 | 957 | 718 | 891 | +175 | +24.44% | 2,136,632 |
2016 | 824 | 1,218 | 516 | 716 | -108 | -13.11% | 3,833,380 |
2015 | 494 | 2,660 | 491 | 824 | +325 | +65.13% | 6,434,615 |
2014 | 460 | 556 | 417 | 499 | +45 | +9.91% | 640,832 |
2013 | 238 | 891 | 238 | 454 | +218 | +92.37% | 2,452,063 |
2012 | 229 | 292 | 214 | 236 | +5 | +2.16% | 202,254 |
2011 | 208 | 231 | 162 | 231 | +32 | +16.08% | 194,060 |
2010 | 197 | 259 | 170 | 199 | +2 | +1.02% | 347,152 |
2009 | 191 | 287 | 165 | 197 | +7 | +3.68% | 345,427 |
2008 | 301 | 301 | 164 | 190 | -101 | -34.71% | 467,038 |
2007 | 428 | 549 | 231 | 291 | -135 | -31.69% | 4,088,629 |
2006 | 728 | 769 | 359 | 426 | ー | ー% | 6,127,552 |