About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

DAIWA COMPUTER CO., LTD.(3816) Historical

3816
TSE Standard
DAIWA COMPUTER CO., LTD.
1,100
JPY
+1
(+0.09%)
Dec 23, 3:11 pm JST
7.02
USD
Dec 23, 1:11 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 1, 2024
1,590 JPY
52 Week Low Aug 6, 2024
932 JPY
Yearly High Mar 1, 2024
1,590 JPY
Yearly Low Aug 6, 2024
932 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,116 1,590 932 1,100 -16 -1.43% 1,783,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 910 1,350 877 1,116 +206 +22.64% 828,600
2022 1,089 1,146 902 910 -179 -16.44% 789,300
2021 1,028 1,188 990 1,089 +72 +7.08% 1,173,800
2020 1,145 2,095 824 1,017 -127 -11.10% 8,702,986
2019 619 1,454 609 1,144 +516 +82.17% 4,735,042
2018 889 1,176 601 628 -263 -29.52% 3,005,697
2017 738 957 718 891 +175 +24.44% 2,136,632
2016 824 1,218 516 716 -108 -13.11% 3,833,380
2015 494 2,660 491 824 +325 +65.13% 6,434,615
2014 460 556 417 499 +45 +9.91% 640,832
2013 238 891 238 454 +218 +92.37% 2,452,063
2012 229 292 214 236 +5 +2.16% 202,254
2011 208 231 162 231 +32 +16.08% 194,060
2010 197 259 170 199 +2 +1.02% 347,152
2009 191 287 165 197 +7 +3.68% 345,427
2008 301 301 164 190 -101 -34.71% 467,038
2007 428 549 231 291 -135 -31.69% 4,088,629
2006 728 769 359 426 ー% 6,127,552