DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Aug 6, 2024

932 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,117	1,300	998	1,144	+36	+3.25%	505,200

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	1,116	1,590	932	1,108	-8	-0.72%	1,790,800
2023	910	1,350	877	1,116	+206	+22.64%	828,600
2022	1,089	1,146	902	910	-179	-16.44%	789,300
2021	1,028	1,188	990	1,089	+72	+7.08%	1,173,800
2020	1,145	2,095	824	1,017	-127	-11.10%	8,702,986
2019	619	1,454	609	1,144	+516	+82.17%	4,735,042
2018	889	1,176	601	628	-263	-29.52%	3,005,697
2017	738	957	718	891	+175	+24.44%	2,136,632
2016	824	1,218	516	716	-108	-13.11%	3,833,380
2015	494	2,660	491	824	+325	+65.13%	6,434,615
2014	460	556	417	499	+45	+9.91%	640,832
2013	238	891	238	454	+218	+92.37%	2,452,063
2012	229	292	214	236	+5	+2.16%	202,254
2011	208	231	162	231	+32	+16.08%	194,060
2010	197	259	170	199	+2	+1.02%	347,152
2009	191	287	165	197	+7	+3.68%	345,427
2008	301	301	164	190	-101	-34.71%	467,038
2007	428	549	231	291	-135	-31.69%	4,088,629
2006	728	769	359	426	ー	ー%	6,127,552