DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Dec 26, 2025

1,093 JPY

Yearly High Mar 9, 2026

1,195 JPY

Yearly Low Apr 2, 2026

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,126	1,157	1,126	1,140	+14	+1.24%	2,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,135	1,151	1,126	1,126	-21	-1.83%	900
Apr 17, 2026	1,147	1,151	1,123	1,147	0	0.00%	1,900
Apr 10, 2026	1,133	1,148	1,111	1,147	+20	+1.77%	2,900
Apr 3, 2026	1,129	1,141	1,100	1,127	-3	-0.27%	3,600
Mar 27, 2026	1,106	1,130	1,106	1,130	-6	-0.53%	500
Mar 19, 2026	1,125	1,139	1,106	1,136	-3	-0.26%	4,900
Mar 13, 2026	1,127	1,195	1,104	1,139	-7	-0.61%	16,400
Mar 6, 2026	1,180	1,186	1,135	1,146	-36	-3.05%	7,300
Feb 27, 2026	1,159	1,183	1,147	1,182	+25	+2.16%	5,400
Feb 20, 2026	1,131	1,157	1,125	1,157	+24	+2.12%	8,300
Feb 13, 2026	1,126	1,134	1,117	1,133	+8	+0.71%	8,900
Feb 6, 2026	1,129	1,135	1,125	1,125	+5	+0.45%	1,800
Jan 30, 2026	1,113	1,129	1,111	1,120	0	0.00%	4,400
Jan 23, 2026	1,124	1,139	1,118	1,120	-5	-0.44%	11,200
Jan 16, 2026	1,126	1,139	1,116	1,125	+4	+0.36%	11,700
Jan 9, 2026	1,112	1,128	1,105	1,121	+8	+0.72%	8,100
Dec 30, 2025	1,106	1,116	1,105	1,113	+7	+0.63%	2,800
Dec 26, 2025	1,128	1,130	1,093	1,106	-6	-0.54%	36,000
Dec 19, 2025	1,141	1,156	1,100	1,112	-28	-2.46%	13,100
Dec 12, 2025	1,158	1,158	1,140	1,140	-39	-3.31%	16,000