DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Aug 6, 2024

932 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 4, 2025	1,144	1,144	1,140	1,144	+4	+0.35%	1,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 1, 2025	1,161	1,163	1,136	1,140	-8	-0.70%	11,100
Jul 25, 2025	1,158	1,180	1,140	1,148	-3	-0.26%	8,000
Jul 18, 2025	1,168	1,168	1,149	1,151	-19	-1.62%	6,500
Jul 11, 2025	1,158	1,179	1,149	1,170	+21	+1.83%	6,100
Jul 4, 2025	1,135	1,160	1,131	1,149	+15	+1.32%	6,500
Jun 27, 2025	1,150	1,157	1,130	1,134	-10	-0.87%	12,200
Jun 20, 2025	1,147	1,157	1,124	1,144	-8	-0.69%	14,300
Jun 13, 2025	1,137	1,280	1,110	1,152	-37	-3.11%	132,100
Jun 6, 2025	1,170	1,300	1,163	1,189	+24	+2.06%	40,900
May 30, 2025	1,174	1,174	1,147	1,165	+5	+0.43%	6,200
May 23, 2025	1,111	1,190	1,111	1,160	+21	+1.84%	19,800
May 16, 2025	1,111	1,150	1,111	1,139	+20	+1.79%	12,500
May 9, 2025	1,117	1,119	1,100	1,119	+9	+0.81%	4,500
May 2, 2025	1,101	1,120	1,096	1,110	+2	+0.18%	7,200
Apr 25, 2025	1,085	1,174	1,085	1,108	+23	+2.12%	17,100
Apr 18, 2025	1,041	1,085	1,041	1,085	+48	+4.63%	11,800
Apr 11, 2025	1,057	1,175	998	1,037	-58	-5.30%	37,300
Apr 4, 2025	1,140	1,200	1,090	1,095	-48	-4.20%	22,500
Mar 28, 2025	1,164	1,164	1,121	1,143	-16	-1.38%	6,600
Mar 21, 2025	1,130	1,159	1,130	1,159	+34	+3.02%	12,300