DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,169	1,188	1,158	1,169	+1	+0.09%	13,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,165	1,173	1,162	1,168	+6	+0.52%	5,500
Nov 21, 2025	1,168	1,168	1,153	1,162	+6	+0.52%	3,200
Nov 14, 2025	1,166	1,172	1,154	1,156	-11	-0.94%	8,700
Nov 7, 2025	1,159	1,176	1,150	1,167	+14	+1.21%	8,000
Oct 31, 2025	1,165	1,176	1,152	1,153	-7	-0.60%	9,200
Oct 24, 2025	1,153	1,164	1,150	1,160	+7	+0.61%	5,500
Oct 17, 2025	1,145	1,156	1,144	1,153	-6	-0.52%	8,400
Oct 10, 2025	1,144	1,164	1,144	1,159	+18	+1.58%	13,800
Oct 3, 2025	1,154	1,162	1,135	1,141	-12	-1.04%	12,400
Sep 26, 2025	1,162	1,162	1,152	1,153	-3	-0.26%	5,500
Sep 19, 2025	1,146	1,162	1,146	1,156	+7	+0.61%	11,100
Sep 12, 2025	1,153	1,174	1,137	1,149	-61	-5.04%	81,900
Sep 5, 2025	1,233	1,265	1,210	1,210	-29	-2.34%	39,600
Aug 29, 2025	1,243	1,250	1,183	1,239	+26	+2.14%	39,100
Aug 22, 2025	1,165	1,230	1,165	1,213	+53	+4.57%	38,200
Aug 15, 2025	1,165	1,167	1,154	1,160	+11	+0.96%	7,400
Aug 8, 2025	1,144	1,149	1,140	1,149	+9	+0.79%	9,300
Aug 1, 2025	1,161	1,163	1,136	1,140	-8	-0.70%	11,100
Jul 25, 2025	1,158	1,180	1,140	1,148	-3	-0.26%	8,000
Jul 18, 2025	1,168	1,168	1,149	1,151	-19	-1.62%	6,500