Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.09% | 3,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,113 | 1,120 | 1,093 | 1,099 | -20 | -1.79% | 15,300 |
Dec 13, 2024 | 1,134 | 1,140 | 1,102 | 1,119 | -75 | -6.28% | 34,500 |
Dec 6, 2024 | 1,170 | 1,213 | 1,159 | 1,194 | +25 | +2.14% | 21,300 |
Nov 29, 2024 | 1,139 | 1,175 | 1,105 | 1,169 | +30 | +2.63% | 14,300 |
Nov 22, 2024 | 1,154 | 1,154 | 1,109 | 1,139 | -17 | -1.47% | 6,200 |
Nov 15, 2024 | 1,181 | 1,181 | 1,155 | 1,156 | -25 | -2.12% | 7,800 |
Nov 8, 2024 | 1,150 | 1,189 | 1,092 | 1,181 | +31 | +2.70% | 10,900 |
Nov 1, 2024 | 1,089 | 1,150 | 1,077 | 1,150 | +61 | +5.60% | 14,700 |
Oct 25, 2024 | 1,080 | 1,095 | 1,070 | 1,089 | +6 | +0.55% | 4,900 |
Oct 18, 2024 | 1,084 | 1,100 | 1,080 | 1,083 | +5 | +0.46% | 5,600 |
Oct 11, 2024 | 1,069 | 1,081 | 1,057 | 1,078 | +11 | +1.03% | 7,100 |
Oct 4, 2024 | 1,038 | 1,140 | 1,038 | 1,067 | +1 | +0.09% | 38,000 |
Sep 27, 2024 | 1,056 | 1,119 | 1,050 | 1,066 | +10 | +0.95% | 11,600 |
Sep 20, 2024 | 1,053 | 1,069 | 1,045 | 1,056 | +3 | +0.28% | 2,800 |
Sep 13, 2024 | 1,080 | 1,092 | 1,043 | 1,053 | -132 | -11.14% | 34,600 |
Sep 6, 2024 | 1,069 | 1,192 | 1,060 | 1,185 | +141 | +13.51% | 35,900 |
Aug 30, 2024 | 1,041 | 1,059 | 1,035 | 1,044 | +9 | +0.87% | 10,400 |
Aug 23, 2024 | 1,047 | 1,053 | 1,026 | 1,035 | -14 | -1.33% | 6,100 |
Aug 16, 2024 | 1,039 | 1,049 | 996 | 1,049 | +40 | +3.96% | 8,700 |
Aug 9, 2024 | 999 | 1,049 | 932 | 1,009 | -20 | -1.94% | 17,600 |