kabutan

DAIWA COMPUTER CO., LTD.(3816) Historical

3816
TSE Standard
DAIWA COMPUTER CO., LTD.
1,125
JPY
+3
(+0.27%)
Jan 29, 10:35 am JST
7.34
USD
Jan 28, 8:35 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,300 JPY
52 Week Low Apr 9, 2025
998 JPY
Yearly High Jun 4, 2025
1,300 JPY
Yearly Low Apr 9, 2025
998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,113 1,129 1,111 1,125 +5 +0.45% 4,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,124 1,139 1,118 1,120 -5 -0.44% 11,200
Jan 16, 2026 1,126 1,139 1,116 1,125 +4 +0.36% 11,700
Jan 9, 2026 1,112 1,128 1,105 1,121 +8 +0.72% 8,100
Dec 30, 2025 1,106 1,116 1,105 1,113 +7 +0.63% 2,800
Dec 26, 2025 1,128 1,130 1,093 1,106 -6 -0.54% 36,000
Dec 19, 2025 1,141 1,156 1,100 1,112 -28 -2.46% 13,100
Dec 12, 2025 1,158 1,158 1,140 1,140 -39 -3.31% 16,000
Dec 5, 2025 1,169 1,188 1,158 1,179 +11 +0.94% 17,300
Nov 28, 2025 1,165 1,173 1,162 1,168 +6 +0.52% 5,500
Nov 21, 2025 1,168 1,168 1,153 1,162 +6 +0.52% 3,200
Nov 14, 2025 1,166 1,172 1,154 1,156 -11 -0.94% 8,700
Nov 7, 2025 1,159 1,176 1,150 1,167 +14 +1.21% 8,000
Oct 31, 2025 1,165 1,176 1,152 1,153 -7 -0.60% 9,200
Oct 24, 2025 1,153 1,164 1,150 1,160 +7 +0.61% 5,500
Oct 17, 2025 1,145 1,156 1,144 1,153 -6 -0.52% 8,400
Oct 10, 2025 1,144 1,164 1,144 1,159 +18 +1.58% 13,800
Oct 3, 2025 1,154 1,162 1,135 1,141 -12 -1.04% 12,400
Sep 26, 2025 1,162 1,162 1,152 1,153 -3 -0.26% 5,500
Sep 19, 2025 1,146 1,162 1,146 1,156 +7 +0.61% 11,100
Sep 12, 2025 1,153 1,174 1,137 1,149 -61 -5.04% 81,900