kabutan

DAIWA COMPUTER CO., LTD.(3816) Historical

3816
TSE Standard
DAIWA COMPUTER CO., LTD.
1,144
JPY
+4
(+0.35%)
Aug 4, 11:30 am JST
7.73
USD
Aug 3, 10:30 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,300 JPY
52 Week Low Aug 6, 2024
932 JPY
Yearly High Jun 4, 2025
1,300 JPY
Yearly Low Apr 9, 2025
998 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,141 1,144 1,136 1,144 +2 +0.18% 3,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 1,153 1,180 1,131 1,142 -7 -0.61% 35,000
Jun, 2025 1,170 1,300 1,110 1,149 -16 -1.37% 201,000
May, 2025 1,110 1,190 1,096 1,165 +55 +4.95% 47,400
Apr, 2025 1,141 1,200 998 1,110 -14 -1.25% 83,000
Mar, 2025 1,137 1,188 1,084 1,124 -6 -0.53% 68,700
Feb, 2025 1,120 1,164 1,099 1,130 +10 +0.89% 46,900
Jan, 2025 1,117 1,138 1,082 1,120 +12 +1.08% 20,300
Dec, 2024 1,170 1,213 1,091 1,108 -61 -5.22% 81,600
Nov, 2024 1,131 1,189 1,092 1,169 +29 +2.54% 41,200
Oct, 2024 1,048 1,149 1,048 1,140 +95 +9.09% 65,400
Sep, 2024 1,069 1,192 1,038 1,045 +1 +0.10% 87,800
Aug, 2024 1,113 1,123 932 1,044 -71 -6.37% 48,400
Jul, 2024 1,184 1,278 1,115 1,115 -55 -4.70% 69,900
Jun, 2024 1,245 1,245 1,105 1,170 -87 -6.92% 139,500
May, 2024 1,129 1,341 1,129 1,257 +127 +11.24% 192,500
Apr, 2024 1,286 1,286 1,057 1,130 -142 -11.16% 80,800
Mar, 2024 1,499 1,590 1,155 1,272 -203 -13.76% 569,600
Feb, 2024 1,234 1,489 1,197 1,475 +248 +20.21% 293,600
Jan, 2024 1,116 1,250 1,100 1,227 +111 +9.95% 120,500
Dec, 2023 1,029 1,350 1,012 1,116 +88 +8.56% 392,900
1 2 3 4 5
...
12