Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,170 | 1,213 | 1,093 | 1,100 | -69 | -5.90% | 74,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,131 | 1,189 | 1,092 | 1,169 | +29 | +2.54% | 41,200 |
Oct, 2024 | 1,048 | 1,149 | 1,048 | 1,140 | +95 | +9.09% | 65,400 |
Sep, 2024 | 1,069 | 1,192 | 1,038 | 1,045 | +1 | +0.10% | 87,800 |
Aug, 2024 | 1,113 | 1,123 | 932 | 1,044 | -71 | -6.37% | 48,400 |
Jul, 2024 | 1,184 | 1,278 | 1,115 | 1,115 | -55 | -4.70% | 69,900 |
Jun, 2024 | 1,245 | 1,245 | 1,105 | 1,170 | -87 | -6.92% | 139,500 |
May, 2024 | 1,129 | 1,341 | 1,129 | 1,257 | +127 | +11.24% | 192,500 |
Apr, 2024 | 1,286 | 1,286 | 1,057 | 1,130 | -142 | -11.16% | 80,800 |
Mar, 2024 | 1,499 | 1,590 | 1,155 | 1,272 | -203 | -13.76% | 569,600 |
Feb, 2024 | 1,234 | 1,489 | 1,197 | 1,475 | +248 | +20.21% | 293,600 |
Jan, 2024 | 1,116 | 1,250 | 1,100 | 1,227 | +111 | +9.95% | 120,500 |
Dec, 2023 | 1,029 | 1,350 | 1,012 | 1,116 | +88 | +8.56% | 392,900 |
Nov, 2023 | 951 | 1,028 | 951 | 1,028 | +78 | +8.21% | 38,300 |
Oct, 2023 | 983 | 983 | 933 | 950 | -22 | -2.26% | 21,200 |
Sep, 2023 | 991 | 1,064 | 960 | 972 | -23 | -2.31% | 156,500 |
Aug, 2023 | 958 | 1,007 | 930 | 995 | +51 | +5.40% | 51,000 |
Jul, 2023 | 974 | 976 | 944 | 944 | -26 | -2.68% | 29,600 |
Jun, 2023 | 923 | 970 | 923 | 970 | +47 | +5.09% | 39,700 |
May, 2023 | 924 | 933 | 909 | 923 | +1 | +0.11% | 18,200 |
Apr, 2023 | 918 | 927 | 901 | 922 | +4 | +0.44% | 14,100 |