DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,169	1,188	1,158	1,169	+1	+0.09%	13,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,159	1,176	1,150	1,168	+15	+1.30%	25,400
Oct, 2025	1,159	1,176	1,135	1,153	-6	-0.52%	45,800
Sep, 2025	1,233	1,265	1,137	1,159	-80	-6.46%	141,600
Aug, 2025	1,141	1,250	1,136	1,239	+97	+8.49%	95,700
Jul, 2025	1,153	1,180	1,131	1,142	-7	-0.61%	35,000
Jun, 2025	1,170	1,300	1,110	1,149	-16	-1.37%	201,000
May, 2025	1,110	1,190	1,096	1,165	+55	+4.95%	47,400
Apr, 2025	1,141	1,200	998	1,110	-14	-1.25%	83,000
Mar, 2025	1,137	1,188	1,084	1,124	-6	-0.53%	68,700
Feb, 2025	1,120	1,164	1,099	1,130	+10	+0.89%	46,900
Jan, 2025	1,117	1,138	1,082	1,120	+12	+1.08%	20,300
Dec, 2024	1,170	1,213	1,091	1,108	-61	-5.22%	81,600
Nov, 2024	1,131	1,189	1,092	1,169	+29	+2.54%	41,200
Oct, 2024	1,048	1,149	1,048	1,140	+95	+9.09%	65,400
Sep, 2024	1,069	1,192	1,038	1,045	+1	+0.10%	87,800
Aug, 2024	1,113	1,123	932	1,044	-71	-6.37%	48,400
Jul, 2024	1,184	1,278	1,115	1,115	-55	-4.70%	69,900
Jun, 2024	1,245	1,245	1,105	1,170	-87	-6.92%	139,500
May, 2024	1,129	1,341	1,129	1,257	+127	+11.24%	192,500
Apr, 2024	1,286	1,286	1,057	1,130	-142	-11.16%	80,800