Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 1,141 | 1,144 | 1,136 | 1,144 | +2 | +0.18% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 1,153 | 1,180 | 1,131 | 1,142 | -7 | -0.61% | 35,000 |
Jun, 2025 | 1,170 | 1,300 | 1,110 | 1,149 | -16 | -1.37% | 201,000 |
May, 2025 | 1,110 | 1,190 | 1,096 | 1,165 | +55 | +4.95% | 47,400 |
Apr, 2025 | 1,141 | 1,200 | 998 | 1,110 | -14 | -1.25% | 83,000 |
Mar, 2025 | 1,137 | 1,188 | 1,084 | 1,124 | -6 | -0.53% | 68,700 |
Feb, 2025 | 1,120 | 1,164 | 1,099 | 1,130 | +10 | +0.89% | 46,900 |
Jan, 2025 | 1,117 | 1,138 | 1,082 | 1,120 | +12 | +1.08% | 20,300 |
Dec, 2024 | 1,170 | 1,213 | 1,091 | 1,108 | -61 | -5.22% | 81,600 |
Nov, 2024 | 1,131 | 1,189 | 1,092 | 1,169 | +29 | +2.54% | 41,200 |
Oct, 2024 | 1,048 | 1,149 | 1,048 | 1,140 | +95 | +9.09% | 65,400 |
Sep, 2024 | 1,069 | 1,192 | 1,038 | 1,045 | +1 | +0.10% | 87,800 |
Aug, 2024 | 1,113 | 1,123 | 932 | 1,044 | -71 | -6.37% | 48,400 |
Jul, 2024 | 1,184 | 1,278 | 1,115 | 1,115 | -55 | -4.70% | 69,900 |
Jun, 2024 | 1,245 | 1,245 | 1,105 | 1,170 | -87 | -6.92% | 139,500 |
May, 2024 | 1,129 | 1,341 | 1,129 | 1,257 | +127 | +11.24% | 192,500 |
Apr, 2024 | 1,286 | 1,286 | 1,057 | 1,130 | -142 | -11.16% | 80,800 |
Mar, 2024 | 1,499 | 1,590 | 1,155 | 1,272 | -203 | -13.76% | 569,600 |
Feb, 2024 | 1,234 | 1,489 | 1,197 | 1,475 | +248 | +20.21% | 293,600 |
Jan, 2024 | 1,116 | 1,250 | 1,100 | 1,227 | +111 | +9.95% | 120,500 |
Dec, 2023 | 1,029 | 1,350 | 1,012 | 1,116 | +88 | +8.56% | 392,900 |