Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.09% | 1,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,099 | -1.79% | 1,107 | 15,300 | ー | ー | ー |
Dec 13, 2024 | 1,119 | -6.28% | 1,120 | 34,500 | 0 | 41,200 | ー |
Dec 6, 2024 | 1,194 | +2.14% | 1,187 | 21,300 | 1,000 | 44,200 | 44.20 |
Nov 29, 2024 | 1,169 | +2.63% | 1,141 | 14,300 | 0 | 41,700 | ー |
Nov 22, 2024 | 1,139 | -1.47% | 1,133 | 6,200 | 0 | 39,300 | ー |
Nov 15, 2024 | 1,156 | -2.12% | 1,174 | 7,800 | 0 | 40,700 | ー |
Nov 8, 2024 | 1,181 | +2.70% | 1,153 | 10,900 | 0 | 44,000 | ー |
Nov 1, 2024 | 1,150 | +5.60% | 1,115 | 14,700 | 0 | 42,600 | ー |
Oct 25, 2024 | 1,089 | +0.55% | 1,080 | 4,900 | 0 | 41,700 | ー |
Oct 18, 2024 | 1,083 | +0.46% | 1,087 | 5,600 | 0 | 41,500 | ー |
Oct 11, 2024 | 1,078 | +1.03% | 1,067 | 7,100 | 0 | 43,200 | ー |
Oct 4, 2024 | 1,067 | +0.09% | 1,093 | 38,000 | 0 | 43,900 | ー |
Sep 27, 2024 | 1,066 | +0.95% | 1,072 | 11,600 | 0 | 42,100 | ー |
Sep 20, 2024 | 1,056 | +0.28% | 1,055 | 2,800 | 0 | 41,000 | ー |
Sep 13, 2024 | 1,053 | -11.14% | 1,072 | 34,600 | 0 | 41,000 | ー |
Sep 6, 2024 | 1,185 | +13.51% | 1,113 | 35,900 | 300 | 48,900 | 163.00 |
Aug 30, 2024 | 1,044 | +0.87% | 1,042 | 10,400 | 0 | 42,700 | ー |
Aug 23, 2024 | 1,035 | -1.33% | 1,037 | 6,100 | 0 | 43,100 | ー |
Aug 16, 2024 | 1,049 | +3.96% | 1,015 | 8,700 | 0 | 44,200 | ー |
Aug 9, 2024 | 1,009 | -1.94% | 983 | 17,600 | 0 | 44,100 | ー |