DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Dec 26, 2025

1,093 JPY

Yearly High Mar 9, 2026

1,195 JPY

Yearly Low Apr 2, 2026

1,100 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,126	1,157	1,126	1,140	+14	+1.24%	2,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,126	-1.83%	1,137	900	0	64,700	ー
Apr 17, 2026	1,147	0.00%	1,140	1,900	0	64,700	ー
Apr 10, 2026	1,147	+1.77%	1,136	2,900	0	65,100	ー
Apr 3, 2026	1,127	-0.27%	1,121	3,600	0	64,800	ー
Mar 27, 2026	1,130	-0.53%	1,120	500	0	66,600	ー
Mar 19, 2026	1,136	-0.26%	1,129	4,900	0	66,400	ー
Mar 13, 2026	1,139	-0.61%	1,138	16,400	0	65,000	ー
Mar 6, 2026	1,146	-3.05%	1,157	7,300	0	62,800	ー
Feb 27, 2026	1,182	+2.16%	1,167	5,400	0	63,300	ー
Feb 20, 2026	1,157	+2.12%	1,141	8,300	0	67,300	ー
Feb 13, 2026	1,133	+0.71%	1,124	8,900	0	69,800	ー
Feb 6, 2026	1,125	+0.45%	1,129	1,800	0	70,500	ー
Jan 30, 2026	1,120	0.00%	1,117	4,400	0	70,300	ー
Jan 23, 2026	1,120	-0.44%	1,123	11,200	0	72,500	ー
Jan 16, 2026	1,125	+0.36%	1,123	11,700	0	73,200	ー
Jan 9, 2026	1,121	+0.72%	1,113	8,100	0	73,300	ー
Dec 30, 2025	1,113	+0.63%	1,107	2,800	ー	ー	ー
Dec 26, 2025	1,106	-0.54%	1,109	36,000	0	76,500	ー
Dec 19, 2025	1,112	-2.46%	1,134	13,100	0	65,800	ー
Dec 12, 2025	1,140	-3.31%	1,150	16,000	0	65,500	ー