About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

DAIWA COMPUTER CO., LTD.(3816) Historical

3816
TSE Standard
DAIWA COMPUTER CO., LTD.
1,141
JPY
+1
(+0.09%)
May 13, 11:08 am JST
7.71
USD
May 12, 10:08 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 29, 2024
1,341 JPY
52 Week Low Aug 6, 2024
932 JPY
Yearly High Apr 1, 2025
1,200 JPY
Yearly Low Apr 9, 2025
998 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,111 1,150 1,111 1,141 +22 +1.97% 8,000

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,119 +0.81% 1,109 4,500 0 53,200
May 2, 2025 1,110 +0.18% 1,107 7,200 0 52,700
Apr 25, 2025 1,108 +2.12% 1,118 17,100 0 53,200
Apr 18, 2025 1,085 +4.63% 1,067 11,800 0 53,500
Apr 11, 2025 1,037 -5.30% 1,071 37,300 0 54,000
Apr 4, 2025 1,095 -4.20% 1,135 22,500 0 52,300
Mar 28, 2025 1,143 -1.38% 1,149 6,600 0 49,000
Mar 21, 2025 1,159 +3.02% 1,150 12,300 0 49,100
Mar 14, 2025 1,125 -0.44% 1,110 18,000 0 49,600
Mar 7, 2025 1,130 0.00% 1,161 23,300 300 46,500 155.00
Feb 28, 2025 1,130 -2.08% 1,140 7,300 0 43,300
Feb 21, 2025 1,154 +3.22% 1,140 20,400 0 43,200
Feb 14, 2025 1,118 +1.45% 1,116 9,100 0 44,300
Feb 7, 2025 1,102 -1.61% 1,106 10,100 0 42,900
Jan 31, 2025 1,120 +0.45% 1,115 6,200 0 41,800
Jan 24, 2025 1,115 +2.86% 1,103 5,800 0 42,000
Jan 17, 2025 1,084 -1.45% 1,095 2,400 0 41,800
Jan 10, 2025 1,100 -0.72% 1,107 5,900 0 41,700
Dec 30, 2024 1,108 +0.73% 1,107 900
Dec 27, 2024 1,100 +0.09% 1,103 9,600 0 40,600