DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,113	1,129	1,111	1,125	+5	+0.45%	4,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,120	-0.44%	1,123	11,200	0	72,500	ー
Jan 16, 2026	1,125	+0.36%	1,123	11,700	0	73,200	ー
Jan 9, 2026	1,121	+0.72%	1,113	8,100	0	73,300	ー
Dec 30, 2025	1,113	+0.63%	1,107	2,800	ー	ー	ー
Dec 26, 2025	1,106	-0.54%	1,109	36,000	0	76,500	ー
Dec 19, 2025	1,112	-2.46%	1,134	13,100	0	65,800	ー
Dec 12, 2025	1,140	-3.31%	1,150	16,000	0	65,500	ー
Dec 5, 2025	1,179	+0.94%	1,171	17,300	0	66,300	ー
Nov 28, 2025	1,168	+0.52%	1,166	5,500	0	62,900	ー
Nov 21, 2025	1,162	+0.52%	1,160	3,200	0	62,500	ー
Nov 14, 2025	1,156	-0.94%	1,162	8,700	0	63,400	ー
Nov 7, 2025	1,167	+1.21%	1,161	8,000	0	65,800	ー
Oct 31, 2025	1,153	-0.60%	1,161	9,200	0	67,000	ー
Oct 24, 2025	1,160	+0.61%	1,155	5,500	0	65,100	ー
Oct 17, 2025	1,153	-0.52%	1,148	8,400	0	62,200	ー
Oct 10, 2025	1,159	+1.58%	1,156	13,800	0	63,900	ー
Oct 3, 2025	1,141	-1.04%	1,150	12,400	0	63,600	ー
Sep 26, 2025	1,153	-0.26%	1,156	5,500	0	60,600	ー
Sep 19, 2025	1,156	+0.61%	1,152	11,100	0	61,900	ー
Sep 12, 2025	1,149	-5.04%	1,149	81,900	0	61,400	ー