Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,111 | 1,150 | 1,111 | 1,141 | +22 | +1.97% | 8,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,119 | +0.81% | 1,109 | 4,500 | 0 | 53,200 | ー |
May 2, 2025 | 1,110 | +0.18% | 1,107 | 7,200 | 0 | 52,700 | ー |
Apr 25, 2025 | 1,108 | +2.12% | 1,118 | 17,100 | 0 | 53,200 | ー |
Apr 18, 2025 | 1,085 | +4.63% | 1,067 | 11,800 | 0 | 53,500 | ー |
Apr 11, 2025 | 1,037 | -5.30% | 1,071 | 37,300 | 0 | 54,000 | ー |
Apr 4, 2025 | 1,095 | -4.20% | 1,135 | 22,500 | 0 | 52,300 | ー |
Mar 28, 2025 | 1,143 | -1.38% | 1,149 | 6,600 | 0 | 49,000 | ー |
Mar 21, 2025 | 1,159 | +3.02% | 1,150 | 12,300 | 0 | 49,100 | ー |
Mar 14, 2025 | 1,125 | -0.44% | 1,110 | 18,000 | 0 | 49,600 | ー |
Mar 7, 2025 | 1,130 | 0.00% | 1,161 | 23,300 | 300 | 46,500 | 155.00 |
Feb 28, 2025 | 1,130 | -2.08% | 1,140 | 7,300 | 0 | 43,300 | ー |
Feb 21, 2025 | 1,154 | +3.22% | 1,140 | 20,400 | 0 | 43,200 | ー |
Feb 14, 2025 | 1,118 | +1.45% | 1,116 | 9,100 | 0 | 44,300 | ー |
Feb 7, 2025 | 1,102 | -1.61% | 1,106 | 10,100 | 0 | 42,900 | ー |
Jan 31, 2025 | 1,120 | +0.45% | 1,115 | 6,200 | 0 | 41,800 | ー |
Jan 24, 2025 | 1,115 | +2.86% | 1,103 | 5,800 | 0 | 42,000 | ー |
Jan 17, 2025 | 1,084 | -1.45% | 1,095 | 2,400 | 0 | 41,800 | ー |
Jan 10, 2025 | 1,100 | -0.72% | 1,107 | 5,900 | 0 | 41,700 | ー |
Dec 30, 2024 | 1,108 | +0.73% | 1,107 | 900 | ー | ー | ー |
Dec 27, 2024 | 1,100 | +0.09% | 1,103 | 9,600 | 0 | 40,600 | ー |