DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,169	1,188	1,158	1,169	+1	+0.09%	13,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,168	+0.52%	1,166	5,500	0	62,900	ー
Nov 21, 2025	1,162	+0.52%	1,160	3,200	0	62,500	ー
Nov 14, 2025	1,156	-0.94%	1,162	8,700	0	63,400	ー
Nov 7, 2025	1,167	+1.21%	1,161	8,000	0	65,800	ー
Oct 31, 2025	1,153	-0.60%	1,161	9,200	0	67,000	ー
Oct 24, 2025	1,160	+0.61%	1,155	5,500	0	65,100	ー
Oct 17, 2025	1,153	-0.52%	1,148	8,400	0	62,200	ー
Oct 10, 2025	1,159	+1.58%	1,156	13,800	0	63,900	ー
Oct 3, 2025	1,141	-1.04%	1,150	12,400	0	63,600	ー
Sep 26, 2025	1,153	-0.26%	1,156	5,500	0	60,600	ー
Sep 19, 2025	1,156	+0.61%	1,152	11,100	0	61,900	ー
Sep 12, 2025	1,149	-5.04%	1,149	81,900	0	61,400	ー
Sep 5, 2025	1,210	-2.34%	1,240	39,600	300	72,500	241.67
Aug 29, 2025	1,239	+2.14%	1,215	39,100	0	72,900	ー
Aug 22, 2025	1,213	+4.57%	1,188	38,200	0	70,400	ー
Aug 15, 2025	1,160	+0.96%	1,163	7,400	0	69,000	ー
Aug 8, 2025	1,149	+0.79%	1,144	9,300	0	71,200	ー
Aug 1, 2025	1,140	-0.70%	1,151	11,100	0	69,900	ー
Jul 25, 2025	1,148	-0.26%	1,152	8,000	0	72,100	ー
Jul 18, 2025	1,151	-1.62%	1,155	6,500	0	71,400	ー