kabutan

DAIWA COMPUTER CO., LTD.(3816) Historical

3816
TSE Standard
DAIWA COMPUTER CO., LTD.
1,140
JPY
-4
(-0.35%)
Dec 12, 3:08 pm JST
7.32
USD
Dec 12, 1:08 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,300 JPY
52 Week Low Apr 9, 2025
998 JPY
Yearly High Jun 4, 2025
1,300 JPY
Yearly Low Apr 9, 2025
998 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,144 1,154 1,140 1,140 -4 -0.35% 1,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 1,140 1,156 1,140 1,144 -6 -0.52% 1,500
Dec 10, 2025 1,143 1,156 1,143 1,150 +2 +0.17% 2,700
Dec 9, 2025 1,150 1,152 1,142 1,148 -3 -0.26% 2,300
Dec 8, 2025 1,158 1,158 1,150 1,151 -28 -2.37% 7,800
Dec 5, 2025 1,167 1,180 1,167 1,179 +12 +1.03% 6,700
Dec 4, 2025 1,171 1,188 1,167 1,167 -4 -0.34% 1,700
Dec 3, 2025 1,174 1,174 1,161 1,171 -1 -0.09% 2,600
Dec 2, 2025 1,163 1,182 1,158 1,172 +8 +0.69% 4,700
Dec 1, 2025 1,169 1,170 1,164 1,164 -4 -0.34% 1,600
Nov 28, 2025 1,173 1,173 1,162 1,168 0 0.00% 2,900
Nov 27, 2025 1,165 1,169 1,162 1,168 +3 +0.26% 1,000
Nov 26, 2025 1,162 1,165 1,162 1,165 +2 +0.17% 200
Nov 25, 2025 1,165 1,170 1,163 1,163 +1 +0.09% 1,400
Nov 21, 2025 1,153 1,162 1,153 1,162 -1 -0.09% 400
Nov 20, 2025 1,163 1,163 1,163 1,163 0 0.00% 100
Nov 19, 2025 1,160 1,163 1,160 1,163 +6 +0.52% 1,100
Nov 18, 2025 1,165 1,165 1,154 1,157 -11 -0.94% 1,500
Nov 17, 2025 1,168 1,168 1,168 1,168 +12 +1.04% 100
Nov 14, 2025 1,159 1,159 1,156 1,156 -3 -0.26% 300
Nov 13, 2025 1,165 1,168 1,158 1,159 -2 -0.17% 1,000