DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,125	1,125	1,125	1,125	+3	+0.27%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,125	1,129	1,122	1,122	-6	-0.53%	600
Jan 27, 2026	1,124	1,129	1,124	1,128	+7	+0.62%	500
Jan 26, 2026	1,113	1,121	1,111	1,121	+1	+0.09%	3,100
Jan 23, 2026	1,129	1,129	1,120	1,120	-4	-0.36%	200
Jan 22, 2026	1,124	1,124	1,124	1,124	-1	-0.09%	100
Jan 21, 2026	1,121	1,128	1,118	1,125	-1	-0.09%	800
Jan 20, 2026	1,120	1,135	1,118	1,126	-4	-0.35%	5,500
Jan 19, 2026	1,124	1,139	1,118	1,130	+5	+0.44%	4,600
Jan 16, 2026	1,125	1,139	1,119	1,125	0	0.00%	7,300
Jan 15, 2026	1,124	1,125	1,123	1,125	+2	+0.18%	600
Jan 14, 2026	1,117	1,123	1,117	1,123	+6	+0.54%	700
Jan 13, 2026	1,126	1,126	1,116	1,117	-4	-0.36%	3,100
Jan 9, 2026	1,111	1,122	1,111	1,121	+10	+0.90%	2,600
Jan 8, 2026	1,106	1,128	1,106	1,111	-1	-0.09%	2,100
Jan 7, 2026	1,108	1,112	1,108	1,112	+4	+0.36%	1,600
Jan 6, 2026	1,108	1,108	1,108	1,108	-3	-0.27%	300
Jan 5, 2026	1,112	1,112	1,105	1,111	-2	-0.18%	1,500
Dec 30, 2025	1,116	1,116	1,105	1,113	+3	+0.27%	700
Dec 29, 2025	1,106	1,110	1,106	1,110	+4	+0.36%	2,100
Dec 26, 2025	1,104	1,106	1,093	1,106	+8	+0.73%	3,200