Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,100 | 1,100 | 1,100 | 1,100 | +1 | +0.09% | 1,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,104 | 1,109 | 1,093 | 1,099 | -5 | -0.45% | 2,500 |
Dec 19, 2024 | 1,111 | 1,117 | 1,099 | 1,104 | -12 | -1.08% | 9,500 |
Dec 18, 2024 | 1,118 | 1,118 | 1,116 | 1,116 | -2 | -0.18% | 500 |
Dec 17, 2024 | 1,115 | 1,118 | 1,103 | 1,118 | -2 | -0.18% | 700 |
Dec 16, 2024 | 1,113 | 1,120 | 1,108 | 1,120 | +1 | +0.09% | 2,100 |
Dec 13, 2024 | 1,106 | 1,119 | 1,105 | 1,119 | +4 | +0.36% | 3,500 |
Dec 12, 2024 | 1,111 | 1,116 | 1,110 | 1,115 | -2 | -0.18% | 1,200 |
Dec 11, 2024 | 1,120 | 1,120 | 1,110 | 1,117 | -8 | -0.71% | 700 |
Dec 10, 2024 | 1,114 | 1,127 | 1,108 | 1,125 | +20 | +1.81% | 5,800 |
Dec 9, 2024 | 1,134 | 1,140 | 1,102 | 1,105 | -89 | -7.45% | 23,300 |
Dec 6, 2024 | 1,185 | 1,213 | 1,183 | 1,194 | +8 | +0.67% | 11,200 |
Dec 5, 2024 | 1,177 | 1,186 | 1,172 | 1,186 | +9 | +0.76% | 4,300 |
Dec 4, 2024 | 1,182 | 1,183 | 1,177 | 1,177 | -1 | -0.08% | 1,800 |
Dec 3, 2024 | 1,165 | 1,185 | 1,165 | 1,178 | +8 | +0.68% | 2,800 |
Dec 2, 2024 | 1,170 | 1,170 | 1,159 | 1,170 | +1 | +0.09% | 1,200 |
Nov 29, 2024 | 1,131 | 1,175 | 1,131 | 1,169 | +33 | +2.90% | 8,200 |
Nov 28, 2024 | 1,136 | 1,136 | 1,136 | 1,136 | -2 | -0.18% | 400 |
Nov 27, 2024 | 1,123 | 1,138 | 1,117 | 1,138 | +16 | +1.43% | 800 |
Nov 26, 2024 | 1,138 | 1,138 | 1,105 | 1,122 | -15 | -1.32% | 2,500 |
Nov 25, 2024 | 1,139 | 1,139 | 1,120 | 1,137 | -2 | -0.18% | 2,400 |