Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,107 | 1,119 | 1,106 | 1,119 | +7 | +0.63% | 1,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,109 | 1,112 | 1,109 | 1,112 | -5 | -0.45% | 200 |
May 7, 2025 | 1,117 | 1,117 | 1,100 | 1,117 | +7 | +0.63% | 2,900 |
May 2, 2025 | 1,108 | 1,120 | 1,108 | 1,110 | +12 | +1.09% | 2,500 |
May 1, 2025 | 1,110 | 1,110 | 1,096 | 1,098 | -12 | -1.08% | 1,900 |
Apr 30, 2025 | 1,097 | 1,110 | 1,097 | 1,110 | +8 | +0.73% | 600 |
Apr 28, 2025 | 1,101 | 1,114 | 1,101 | 1,102 | -6 | -0.54% | 2,200 |
Apr 25, 2025 | 1,100 | 1,108 | 1,100 | 1,108 | +8 | +0.73% | 400 |
Apr 24, 2025 | 1,101 | 1,101 | 1,100 | 1,100 | 0 | 0.00% | 1,300 |
Apr 23, 2025 | 1,111 | 1,111 | 1,095 | 1,100 | 0 | 0.00% | 1,100 |
Apr 22, 2025 | 1,087 | 1,100 | 1,087 | 1,100 | +12 | +1.10% | 700 |
Apr 21, 2025 | 1,085 | 1,174 | 1,085 | 1,088 | +3 | +0.28% | 13,600 |
Apr 18, 2025 | 1,060 | 1,085 | 1,060 | 1,085 | +25 | +2.36% | 1,400 |
Apr 17, 2025 | 1,053 | 1,077 | 1,053 | 1,060 | -5 | -0.47% | 1,800 |
Apr 16, 2025 | 1,070 | 1,080 | 1,065 | 1,065 | -5 | -0.47% | 5,900 |
Apr 15, 2025 | 1,053 | 1,078 | 1,053 | 1,070 | +20 | +1.90% | 1,400 |
Apr 14, 2025 | 1,041 | 1,052 | 1,041 | 1,050 | +13 | +1.25% | 1,300 |
Apr 11, 2025 | 1,037 | 1,038 | 1,016 | 1,037 | -3 | -0.29% | 6,200 |
Apr 10, 2025 | 1,060 | 1,175 | 1,040 | 1,040 | -16 | -1.52% | 20,100 |
Apr 9, 2025 | 1,060 | 1,060 | 998 | 1,056 | -19 | -1.77% | 4,500 |
Apr 8, 2025 | 1,103 | 1,103 | 1,060 | 1,075 | +41 | +3.97% | 2,000 |