DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Dec 26, 2025

1,093 JPY

Yearly High Mar 9, 2026

1,195 JPY

Yearly Low Apr 2, 2026

1,100 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,129	1,140	1,129	1,140	+1	+0.09%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,126	1,157	1,126	1,139	+13	+1.15%	1,000
Apr 24, 2026	1,126	1,126	1,126	1,126	ー	ー%	200
Apr 23, 2026	ー	ー	ー	1,143	ー	ー	0
Apr 22, 2026	1,143	1,151	1,143	1,143	+14	+1.24%	500
Apr 21, 2026	1,135	1,135	1,129	1,129	ー	ー%	200
Apr 20, 2026	ー	ー	ー	1,147	ー	ー	0
Apr 17, 2026	1,150	1,150	1,132	1,147	ー	ー%	400
Apr 16, 2026	ー	ー	ー	1,150	ー	ー	0
Apr 15, 2026	1,127	1,150	1,127	1,150	+27	+2.40%	700
Apr 14, 2026	1,150	1,151	1,123	1,123	-24	-2.09%	500
Apr 13, 2026	1,147	1,147	1,147	1,147	0	0.00%	300
Apr 10, 2026	1,146	1,147	1,126	1,147	+1	+0.09%	700
Apr 9, 2026	1,148	1,148	1,135	1,146	-1	-0.09%	500
Apr 8, 2026	1,126	1,147	1,126	1,147	+11	+0.97%	600
Apr 7, 2026	1,131	1,136	1,118	1,136	+4	+0.35%	600
Apr 6, 2026	1,133	1,133	1,111	1,132	+5	+0.44%	500
Apr 3, 2026	1,118	1,127	1,118	1,127	-3	-0.27%	600
Apr 2, 2026	1,100	1,141	1,100	1,130	+4	+0.36%	1,600
Apr 1, 2026	1,117	1,139	1,117	1,126	-1	-0.09%	600
Mar 31, 2026	1,128	1,128	1,106	1,127	+23	+2.08%	600