DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,167	1,180	1,167	1,169	+2	+0.17%	3,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,171	1,188	1,167	1,167	-4	-0.34%	1,700
Dec 3, 2025	1,174	1,174	1,161	1,171	-1	-0.09%	2,600
Dec 2, 2025	1,163	1,182	1,158	1,172	+8	+0.69%	4,700
Dec 1, 2025	1,169	1,170	1,164	1,164	-4	-0.34%	1,600
Nov 28, 2025	1,173	1,173	1,162	1,168	0	0.00%	2,900
Nov 27, 2025	1,165	1,169	1,162	1,168	+3	+0.26%	1,000
Nov 26, 2025	1,162	1,165	1,162	1,165	+2	+0.17%	200
Nov 25, 2025	1,165	1,170	1,163	1,163	+1	+0.09%	1,400
Nov 21, 2025	1,153	1,162	1,153	1,162	-1	-0.09%	400
Nov 20, 2025	1,163	1,163	1,163	1,163	0	0.00%	100
Nov 19, 2025	1,160	1,163	1,160	1,163	+6	+0.52%	1,100
Nov 18, 2025	1,165	1,165	1,154	1,157	-11	-0.94%	1,500
Nov 17, 2025	1,168	1,168	1,168	1,168	+12	+1.04%	100
Nov 14, 2025	1,159	1,159	1,156	1,156	-3	-0.26%	300
Nov 13, 2025	1,165	1,168	1,158	1,159	-2	-0.17%	1,000
Nov 12, 2025	1,156	1,161	1,156	1,161	-7	-0.60%	1,300
Nov 11, 2025	1,172	1,172	1,159	1,168	+14	+1.21%	600
Nov 10, 2025	1,166	1,166	1,154	1,154	-13	-1.11%	5,500
Nov 7, 2025	1,176	1,176	1,155	1,167	+5	+0.43%	3,800
Nov 6, 2025	1,171	1,171	1,159	1,162	-5	-0.43%	1,500