DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,169	1,188	1,139	1,153	-15	-1.28%	36,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2019	1,333	1,340	1,041	1,069	-279	-20.70%	692,343
Feb, 2019	790	1,454	757	1,348	+561	+71.28%	976,673
Jan, 2019	619	810	609	787	+159	+25.32%	159,457
Dec, 2018	846	884	601	628	-153	-19.59%	208,033
Nov, 2018	761	813	761	781	+11	+1.43%	65,208
Oct, 2018	834	874	738	770	-58	-7.00%	223,741
Sep, 2018	825	846	783	828	-43	-4.94%	194,965
Aug, 2018	847	877	803	871	+28	+3.32%	92,796
Jul, 2018	849	908	806	843	+3	+0.36%	128,754
Jun, 2018	889	896	826	840	-62	-6.87%	140,119
May, 2018	943	950	888	902	-47	-4.95%	102,657
Apr, 2018	971	1,176	913	949	-1	-0.11%	852,765
Mar, 2018	937	1,026	868	950	-63	-6.22%	419,485
Feb, 2018	940	1,102	826	1,013	+75	+8.00%	512,850
Jan, 2018	889	988	888	938	+47	+5.27%	64,324
Dec, 2017	909	957	871	891	+10	+1.14%	149,412
Nov, 2017	811	915	804	881	+72	+8.90%	207,347
Oct, 2017	780	812	774	809	+23	+2.93%	46,464
Sep, 2017	860	860	765	786	-79	-9.13%	114,128
Aug, 2017	821	880	793	865	+50	+6.13%	165,819