kabutan

DAIWA COMPUTER CO., LTD.(3816) Historical

3816
TSE Standard
DAIWA COMPUTER CO., LTD.
1,153
JPY
+13
(+1.14%)
Dec 15, 2:36 pm JST
7.43
USD
Dec 15, 12:36 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,300 JPY
52 Week Low Apr 9, 2025
998 JPY
Yearly High Jun 4, 2025
1,300 JPY
Yearly Low Apr 9, 2025
998 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,169 1,188 1,139 1,153 -15 -1.28% 36,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 1,183 1,234 1,060 1,093 -78 -6.66% 287,600
Oct, 2020 1,276 1,360 1,160 1,171 -104 -8.16% 449,900
Sep, 2020 1,311 1,325 1,188 1,275 -35 -2.67% 521,900
Aug, 2020 1,172 1,530 1,172 1,310 +97 +8.00% 625,000
Jul, 2020 1,362 1,445 1,173 1,213 -149 -10.94% 450,922
Jun, 2020 1,391 1,483 1,284 1,362 -183 -11.84% 636,963
May, 2020 1,236 1,553 1,158 1,545 +308 +24.90% 593,042
Apr, 2020 929 1,333 879 1,237 +291 +30.76% 384,602
Mar, 2020 1,155 1,443 824 946 -205 -17.81% 716,883
Feb, 2020 1,409 1,684 1,125 1,151 -325 -22.02% 646,683
Jan, 2020 1,145 2,095 1,083 1,476 +332 +29.02% 3,195,493
Dec, 2019 1,206 1,247 1,048 1,144 +138 +13.72% 1,031,764
Nov, 2019 873 1,014 873 1,006 +123 +13.93% 278,281
Oct, 2019 886 893 843 883 +11 +1.26% 230,401
Sep, 2019 904 939 833 872 -106 -10.84% 226,681
Aug, 2019 961 984 817 978 -6 -0.61% 227,161
Jul, 2019 1,004 1,059 949 984 -18 -1.80% 176,773
Jun, 2019 1,025 1,150 886 1,002 -22 -2.15% 300,302
May, 2019 904 1,174 833 1,024 +115 +12.65% 265,981
Apr, 2019 1,065 1,068 889 909 -160 -14.97% 169,225