DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,169	1,188	1,139	1,153	-15	-1.28%	36,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2022	1,011	1,033	990	1,001	+5	+0.50%	32,100
Jun, 2022	1,013	1,015	967	996	-18	-1.78%	22,800
May, 2022	998	1,039	991	1,014	+14	+1.40%	29,900
Apr, 2022	1,017	1,033	975	1,000	-20	-1.96%	11,100
Mar, 2022	1,034	1,037	972	1,020	-19	-1.83%	27,800
Feb, 2022	1,046	1,070	1,024	1,039	-3	-0.29%	35,600
Jan, 2022	1,089	1,089	1,000	1,042	-47	-4.32%	41,700
Dec, 2021	1,009	1,133	1,009	1,089	+63	+6.14%	115,300
Nov, 2021	1,012	1,092	994	1,026	+13	+1.28%	92,700
Oct, 2021	1,006	1,050	990	1,013	-2	-0.20%	45,200
Sep, 2021	1,020	1,044	1,002	1,015	+1	+0.10%	59,700
Aug, 2021	1,046	1,098	1,000	1,014	-30	-2.87%	114,000
Jul, 2021	1,071	1,085	1,044	1,044	-27	-2.52%	56,100
Jun, 2021	1,119	1,126	1,044	1,071	-48	-4.29%	69,900
May, 2021	1,098	1,162	1,065	1,119	+39	+3.61%	119,500
Apr, 2021	1,068	1,188	1,056	1,080	+12	+1.12%	88,500
Mar, 2021	1,066	1,088	1,021	1,068	-38	-3.44%	108,600
Feb, 2021	1,040	1,182	1,015	1,106	+80	+7.80%	200,500
Jan, 2021	1,028	1,068	1,001	1,026	+9	+0.88%	103,800
Dec, 2020	1,102	1,106	1,005	1,017	-76	-6.95%	194,000