DAIWA COMPUTER CO., LTD.(3816) Historical

52 Week High Jun 4, 2025

1,300 JPY

52 Week Low Apr 9, 2025

998 JPY

Yearly High Jun 4, 2025

1,300 JPY

Yearly Low Apr 9, 2025

998 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,169	1,188	1,139	1,153	-15	-1.28%	36,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,499	1,590	1,155	1,272	-203	-13.76%	569,600
Feb, 2024	1,234	1,489	1,197	1,475	+248	+20.21%	293,600
Jan, 2024	1,116	1,250	1,100	1,227	+111	+9.95%	120,500
Dec, 2023	1,029	1,350	1,012	1,116	+88	+8.56%	392,900
Nov, 2023	951	1,028	951	1,028	+78	+8.21%	38,300
Oct, 2023	983	983	933	950	-22	-2.26%	21,200
Sep, 2023	991	1,064	960	972	-23	-2.31%	156,500
Aug, 2023	958	1,007	930	995	+51	+5.40%	51,000
Jul, 2023	974	976	944	944	-26	-2.68%	29,600
Jun, 2023	923	970	923	970	+47	+5.09%	39,700
May, 2023	924	933	909	923	+1	+0.11%	18,200
Apr, 2023	918	927	901	922	+4	+0.44%	14,100
Mar, 2023	942	945	896	918	-24	-2.55%	28,500
Feb, 2023	925	943	877	942	+15	+1.62%	28,300
Jan, 2023	910	929	904	927	+17	+1.87%	10,300
Dec, 2022	953	957	902	910	-43	-4.51%	46,400
Nov, 2022	956	1,008	948	953	-2	-0.21%	88,200
Oct, 2022	942	960	942	955	+5	+0.53%	15,200
Sep, 2022	994	1,146	947	950	-54	-5.38%	309,100
Aug, 2022	1,000	1,111	983	1,004	+3	+0.30%	129,400