kabutan

DAIWA COMPUTER CO., LTD.(3816) Historical

3816
TSE Standard
DAIWA COMPUTER CO., LTD.
1,153
JPY
+13
(+1.14%)
Dec 15, 2:36 pm JST
7.43
USD
Dec 15, 12:36 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 4, 2025
1,300 JPY
52 Week Low Apr 9, 2025
998 JPY
Yearly High Jun 4, 2025
1,300 JPY
Yearly Low Apr 9, 2025
998 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,169 1,188 1,139 1,153 -15 -1.28% 36,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2007 476 498 452 460 -17 -3.56% 341,114
Jun, 2007 491 491 447 477 -9 -1.85% 366,127
May, 2007 506 518 470 486 -7 -1.42% 320,415
Apr, 2007 508 521 490 493 -13 -2.57% 247,534
Mar, 2007 464 542 451 506 +50 +10.96% 577,436
Feb, 2007 429 549 405 456 +23 +5.31% 866,370
Jan, 2007 428 452 428 433 +7 +1.64% 107,811
Dec, 2006 402 464 402 426 +37 +9.51% 324,727
Nov, 2006 452 454 359 389 -74 -15.98% 250,122
Oct, 2006 655 695 407 463 -190 -29.10% 2,061,348
Sep, 2006 728 769 652 653 ー% 3,491,355