Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 1,169 | 1,188 | 1,139 | 1,153 | -15 | -1.28% | 36,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul, 2007 | 476 | 498 | 452 | 460 | -17 | -3.56% | 341,114 |
| Jun, 2007 | 491 | 491 | 447 | 477 | -9 | -1.85% | 366,127 |
| May, 2007 | 506 | 518 | 470 | 486 | -7 | -1.42% | 320,415 |
| Apr, 2007 | 508 | 521 | 490 | 493 | -13 | -2.57% | 247,534 |
| Mar, 2007 | 464 | 542 | 451 | 506 | +50 | +10.96% | 577,436 |
| Feb, 2007 | 429 | 549 | 405 | 456 | +23 | +5.31% | 866,370 |
| Jan, 2007 | 428 | 452 | 428 | 433 | +7 | +1.64% | 107,811 |
| Dec, 2006 | 402 | 464 | 402 | 426 | +37 | +9.51% | 324,727 |
| Nov, 2006 | 452 | 454 | 359 | 389 | -74 | -15.98% | 250,122 |
| Oct, 2006 | 655 | 695 | 407 | 463 | -190 | -29.10% | 2,061,348 |
| Sep, 2006 | 728 | 769 | 652 | 653 | ー | ー% | 3,491,355 |