About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
466
JPY
+14
(+3.10%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
460
Dec 23, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
696 JPY
52 Week Low Feb 16, 2024
210 JPY
Yearly High Jul 8, 2024
696 JPY
Yearly Low Feb 16, 2024
210 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 227 696 210 466 +239 +105.29% 30,639,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 307 334 215 227 -83 -26.77% 3,880,200
2022 323 507 298 310 -6 -1.90% 26,188,500
2021 362 429 292 316 -39 -10.99% 20,913,100
2020 450 642 226 355 -97 -21.46% 29,880,000
2019 359 596 332 452 +80 +21.51% 35,048,100
2018 513 604 317 372 -138 -27.06% 6,765,000
2017 488 780 443 510 +25 +5.15% 29,492,900
2016 728 790 376 485 -243 -33.38% 40,448,100
2015 529 1,775 439 728 +201 +38.14% 80,498,100
2014 930 938 387 527 -364 -40.85% 13,725,600
2013 254 1,172 253 891 +639 +253.57% 71,595,402
2012 287 309 215 252 -26 -9.35% 3,588,200
2011 319 448 193 278 -36 -11.46% 14,638,800
2010 122 400 117 314 +195 +163.87% 20,654,600
2009 83 138 76 119 +37 +45.12% 2,882,800
2008 95 97 35 82 -14 -14.58% 6,453,200
2007 327 410 55 96 -234 -70.91% 45,561,601
2006 497 572 232 330 ー% 138,337,199