3815 Media Kobo,Inc. - Historical Price

About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	479	610	467	518	+53	+11.40%	2,722,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	227	696	210	465	+238	+104.85%	30,653,400
2023	307	334	215	227	-83	-26.77%	3,880,200
2022	323	507	298	310	-6	-1.90%	26,188,500
2021	362	429	292	316	-39	-10.99%	20,913,100
2020	450	642	226	355	-97	-21.46%	29,880,000
2019	359	596	332	452	+80	+21.51%	35,048,100
2018	513	604	317	372	-138	-27.06%	6,765,000
2017	488	780	443	510	+25	+5.15%	29,492,900
2016	728	790	376	485	-243	-33.38%	40,448,100
2015	529	1,775	439	728	+201	+38.14%	80,498,100
2014	930	938	387	527	-364	-40.85%	13,725,600
2013	254	1,172	253	891	+639	+253.57%	71,595,402
2012	287	309	215	252	-26	-9.35%	3,588,200
2011	319	448	193	278	-36	-11.46%	14,638,800
2010	122	400	117	314	+195	+163.87%	20,654,600
2009	83	138	76	119	+37	+45.12%	2,882,800
2008	95	97	35	82	-14	-14.58%	6,453,200
2007	327	410	55	96	-234	-70.91%	45,561,601
2006	497	572	232	330	ー	ー%	138,337,199

Media Kobo,Inc.(3815) Historical

Latest Yearly Price

Yearly Price