Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 227 | 696 | 210 | 466 | +239 | +105.29% | 30,639,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 307 | 334 | 215 | 227 | -83 | -26.77% | 3,880,200 |
2022 | 323 | 507 | 298 | 310 | -6 | -1.90% | 26,188,500 |
2021 | 362 | 429 | 292 | 316 | -39 | -10.99% | 20,913,100 |
2020 | 450 | 642 | 226 | 355 | -97 | -21.46% | 29,880,000 |
2019 | 359 | 596 | 332 | 452 | +80 | +21.51% | 35,048,100 |
2018 | 513 | 604 | 317 | 372 | -138 | -27.06% | 6,765,000 |
2017 | 488 | 780 | 443 | 510 | +25 | +5.15% | 29,492,900 |
2016 | 728 | 790 | 376 | 485 | -243 | -33.38% | 40,448,100 |
2015 | 529 | 1,775 | 439 | 728 | +201 | +38.14% | 80,498,100 |
2014 | 930 | 938 | 387 | 527 | -364 | -40.85% | 13,725,600 |
2013 | 254 | 1,172 | 253 | 891 | +639 | +253.57% | 71,595,402 |
2012 | 287 | 309 | 215 | 252 | -26 | -9.35% | 3,588,200 |
2011 | 319 | 448 | 193 | 278 | -36 | -11.46% | 14,638,800 |
2010 | 122 | 400 | 117 | 314 | +195 | +163.87% | 20,654,600 |
2009 | 83 | 138 | 76 | 119 | +37 | +45.12% | 2,882,800 |
2008 | 95 | 97 | 35 | 82 | -14 | -14.58% | 6,453,200 |
2007 | 327 | 410 | 55 | 96 | -234 | -70.91% | 45,561,601 |
2006 | 497 | 572 | 232 | 330 | ー | ー% | 138,337,199 |