Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 481 | 481 | 456 | 466 | +14 | +3.10% | 79,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 443 | 452 | 441 | 452 | +11 | +2.49% | 64,700 |
Dec 13, 2024 | 444 | 444 | 440 | 441 | +1 | +0.23% | 36,800 |
Dec 6, 2024 | 438 | 444 | 437 | 440 | +3 | +0.69% | 34,100 |
Nov 29, 2024 | 439 | 442 | 435 | 437 | -2 | -0.46% | 28,500 |
Nov 22, 2024 | 440 | 442 | 437 | 439 | -3 | -0.68% | 28,800 |
Nov 15, 2024 | 437 | 443 | 436 | 442 | +2 | +0.45% | 31,700 |
Nov 8, 2024 | 445 | 445 | 435 | 440 | 0 | 0.00% | 27,300 |
Nov 1, 2024 | 426 | 442 | 426 | 440 | +8 | +1.85% | 34,900 |
Oct 25, 2024 | 439 | 443 | 426 | 432 | -7 | -1.59% | 43,100 |
Oct 18, 2024 | 440 | 445 | 434 | 439 | -2 | -0.45% | 30,500 |
Oct 11, 2024 | 436 | 449 | 430 | 441 | +5 | +1.15% | 49,700 |
Oct 4, 2024 | 426 | 436 | 419 | 436 | 0 | 0.00% | 124,500 |
Sep 27, 2024 | 443 | 448 | 426 | 436 | -6 | -1.36% | 121,400 |
Sep 20, 2024 | 443 | 452 | 431 | 442 | -3 | -0.67% | 94,100 |
Sep 13, 2024 | 436 | 458 | 435 | 445 | +5 | +1.14% | 84,000 |
Sep 6, 2024 | 483 | 490 | 438 | 440 | -43 | -8.90% | 323,300 |
Aug 30, 2024 | 534 | 555 | 482 | 483 | -51 | -9.55% | 639,100 |
Aug 23, 2024 | 538 | 544 | 529 | 534 | +2 | +0.38% | 307,200 |
Aug 16, 2024 | 574 | 582 | 527 | 532 | -23 | -4.14% | 296,900 |
Aug 9, 2024 | 495 | 571 | 450 | 555 | +5 | +0.91% | 604,200 |