kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
513
JPY
-1
(-0.19%)
Jan 29, 3:30 pm JST
3.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
515
Jan 29, 8:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 521 522 513 513 -5 -0.97% 48,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 522 522 514 518 -1 -0.19% 45,000
Jan 16, 2026 525 525 514 519 +11 +2.17% 51,500
Jan 9, 2026 517 517 508 508 -3 -0.59% 38,900
Dec 30, 2025 510 512 508 511 +1 +0.20% 18,800
Dec 26, 2025 514 521 504 510 -2 -0.39% 75,000
Dec 19, 2025 520 522 509 512 -7 -1.35% 75,200
Dec 12, 2025 520 521 517 519 +1 +0.19% 25,500
Dec 5, 2025 524 524 517 518 -2 -0.38% 38,700
Nov 28, 2025 526 527 519 520 +3 +0.58% 34,200
Nov 21, 2025 522 524 517 517 0 0.00% 43,300
Nov 14, 2025 518 527 515 517 +3 +0.58% 54,800
Nov 7, 2025 521 521 513 514 0 0.00% 20,800
Oct 31, 2025 520 521 512 514 -6 -1.15% 25,700
Oct 24, 2025 519 520 515 520 +4 +0.78% 26,700
Oct 17, 2025 523 523 515 516 0 0.00% 29,200
Oct 10, 2025 528 528 516 516 -2 -0.39% 26,900
Oct 3, 2025 524 528 518 518 -5 -0.96% 32,500
Sep 26, 2025 531 532 520 523 +7 +1.36% 43,100
Sep 19, 2025 506 530 506 516 +10 +1.98% 77,700
Sep 12, 2025 509 513 501 506 -1 -0.20% 59,200