kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
450
JPY
0
(0.00%)
Apr 30, 2:01 pm JST
2.80
USD
Apr 30, 1:01 am EDT
Result
PTS
outside of trading hours
449.9
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Apr 17, 2026
445 JPY
Yearly High Jan 13, 2026
525 JPY
Yearly Low Apr 17, 2026
445 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 447 451 447 450 +3 +0.67% 15,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 445 450 445 447 +1 +0.22% 30,800
Apr 17, 2026 453 455 445 446 -7 -1.55% 66,500
Apr 10, 2026 462 462 453 453 -8 -1.74% 56,900
Apr 3, 2026 465 467 458 461 -4 -0.86% 64,500
Mar 27, 2026 462 466 460 465 +2 +0.43% 26,300
Mar 19, 2026 470 470 463 463 -7 -1.49% 24,600
Mar 13, 2026 472 475 464 470 -5 -1.05% 31,600
Mar 6, 2026 474 475 462 475 +1 +0.21% 60,100
Feb 27, 2026 504 505 455 474 -27 -5.39% 161,600
Feb 20, 2026 510 511 501 501 -8 -1.57% 88,600
Feb 13, 2026 512 519 509 509 -1 -0.20% 73,200
Feb 6, 2026 512 515 509 510 -2 -0.39% 84,300
Jan 30, 2026 521 522 512 512 -6 -1.16% 48,700
Jan 23, 2026 522 522 514 518 -1 -0.19% 45,000
Jan 16, 2026 525 525 514 519 +11 +2.17% 51,500
Jan 9, 2026 517 517 508 508 -3 -0.59% 38,900
Dec 30, 2025 510 512 508 511 +1 +0.20% 18,800
Dec 26, 2025 514 521 504 510 -2 -0.39% 75,000
Dec 19, 2025 520 522 509 512 -7 -1.35% 75,200
Dec 12, 2025 520 521 517 519 +1 +0.19% 25,500