kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
468
JPY
-2
(-0.43%)
Mar 16, 9:41 am JST
2.93
USD
Mar 15, 8:41 pm EDT
Result
PTS
outside of trading hours
467.9
Mar 16, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Feb 26, 2026
455 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Feb 26, 2026
455 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 16, 2026 470 470 466 468 -2 -0.43% 2,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 472 475 464 470 -5 -1.05% 31,600
Mar 6, 2026 474 475 462 475 +1 +0.21% 60,100
Feb 27, 2026 504 505 455 474 -27 -5.39% 161,600
Feb 20, 2026 510 511 501 501 -8 -1.57% 88,600
Feb 13, 2026 512 519 509 509 -1 -0.20% 73,200
Feb 6, 2026 512 515 509 510 -2 -0.39% 84,300
Jan 30, 2026 521 522 512 512 -6 -1.16% 48,700
Jan 23, 2026 522 522 514 518 -1 -0.19% 45,000
Jan 16, 2026 525 525 514 519 +11 +2.17% 51,500
Jan 9, 2026 517 517 508 508 -3 -0.59% 38,900
Dec 30, 2025 510 512 508 511 +1 +0.20% 18,800
Dec 26, 2025 514 521 504 510 -2 -0.39% 75,000
Dec 19, 2025 520 522 509 512 -7 -1.35% 75,200
Dec 12, 2025 520 521 517 519 +1 +0.19% 25,500
Dec 5, 2025 524 524 517 518 -2 -0.38% 38,700
Nov 28, 2025 526 527 519 520 +3 +0.58% 34,200
Nov 21, 2025 522 524 517 517 0 0.00% 43,300
Nov 14, 2025 518 527 515 517 +3 +0.58% 54,800
Nov 7, 2025 521 521 513 514 0 0.00% 20,800
Oct 31, 2025 520 521 512 514 -6 -1.15% 25,700