kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
518
JPY
-1
(-0.19%)
Dec 5, 3:30 pm JST
3.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
519.2
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Dec 6, 2024
439 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 524 524 517 518 -2 -0.38% 38,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 526 527 519 520 +3 +0.58% 34,200
Nov 21, 2025 522 524 517 517 0 0.00% 43,300
Nov 14, 2025 518 527 515 517 +3 +0.58% 54,800
Nov 7, 2025 521 521 513 514 0 0.00% 20,800
Oct 31, 2025 520 521 512 514 -6 -1.15% 25,700
Oct 24, 2025 519 520 515 520 +4 +0.78% 26,700
Oct 17, 2025 523 523 515 516 0 0.00% 29,200
Oct 10, 2025 528 528 516 516 -2 -0.39% 26,900
Oct 3, 2025 524 528 518 518 -5 -0.96% 32,500
Sep 26, 2025 531 532 520 523 +7 +1.36% 43,100
Sep 19, 2025 506 530 506 516 +10 +1.98% 77,700
Sep 12, 2025 509 513 501 506 -1 -0.20% 59,200
Sep 5, 2025 531 531 498 507 -23 -4.34% 162,400
Aug 29, 2025 594 596 519 530 -61 -10.32% 265,900
Aug 22, 2025 605 605 591 591 -13 -2.15% 96,100
Aug 15, 2025 609 609 599 604 -3 -0.49% 75,300
Aug 8, 2025 599 610 598 607 +12 +2.02% 106,800
Aug 1, 2025 593 598 588 595 +7 +1.19% 72,100
Jul 25, 2025 592 592 584 588 +3 +0.51% 36,400
Jul 18, 2025 590 593 585 585 -4 -0.68% 41,700