About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
466
JPY
+14
(+3.10%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
460
Dec 23, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
696 JPY
52 Week Low Feb 16, 2024
210 JPY
Yearly High Jul 8, 2024
696 JPY
Yearly Low Feb 16, 2024
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 481 481 456 466 +14 +3.10% 79,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 443 452 441 452 +11 +2.49% 64,700
Dec 13, 2024 444 444 440 441 +1 +0.23% 36,800
Dec 6, 2024 438 444 437 440 +3 +0.69% 34,100
Nov 29, 2024 439 442 435 437 -2 -0.46% 28,500
Nov 22, 2024 440 442 437 439 -3 -0.68% 28,800
Nov 15, 2024 437 443 436 442 +2 +0.45% 31,700
Nov 8, 2024 445 445 435 440 0 0.00% 27,300
Nov 1, 2024 426 442 426 440 +8 +1.85% 34,900
Oct 25, 2024 439 443 426 432 -7 -1.59% 43,100
Oct 18, 2024 440 445 434 439 -2 -0.45% 30,500
Oct 11, 2024 436 449 430 441 +5 +1.15% 49,700
Oct 4, 2024 426 436 419 436 0 0.00% 124,500
Sep 27, 2024 443 448 426 436 -6 -1.36% 121,400
Sep 20, 2024 443 452 431 442 -3 -0.67% 94,100
Sep 13, 2024 436 458 435 445 +5 +1.14% 84,000
Sep 6, 2024 483 490 438 440 -43 -8.90% 323,300
Aug 30, 2024 534 555 482 483 -51 -9.55% 639,100
Aug 23, 2024 538 544 529 534 +2 +0.38% 307,200
Aug 16, 2024 574 582 527 532 -23 -4.14% 296,900
Aug 9, 2024 495 571 450 555 +5 +0.91% 604,200