Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 447 | 451 | 447 | 450 | +3 | +0.67% | 15,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 445 | 450 | 445 | 447 | +1 | +0.22% | 30,800 |
| Apr 17, 2026 | 453 | 455 | 445 | 446 | -7 | -1.55% | 66,500 |
| Apr 10, 2026 | 462 | 462 | 453 | 453 | -8 | -1.74% | 56,900 |
| Apr 3, 2026 | 465 | 467 | 458 | 461 | -4 | -0.86% | 64,500 |
| Mar 27, 2026 | 462 | 466 | 460 | 465 | +2 | +0.43% | 26,300 |
| Mar 19, 2026 | 470 | 470 | 463 | 463 | -7 | -1.49% | 24,600 |
| Mar 13, 2026 | 472 | 475 | 464 | 470 | -5 | -1.05% | 31,600 |
| Mar 6, 2026 | 474 | 475 | 462 | 475 | +1 | +0.21% | 60,100 |
| Feb 27, 2026 | 504 | 505 | 455 | 474 | -27 | -5.39% | 161,600 |
| Feb 20, 2026 | 510 | 511 | 501 | 501 | -8 | -1.57% | 88,600 |
| Feb 13, 2026 | 512 | 519 | 509 | 509 | -1 | -0.20% | 73,200 |
| Feb 6, 2026 | 512 | 515 | 509 | 510 | -2 | -0.39% | 84,300 |
| Jan 30, 2026 | 521 | 522 | 512 | 512 | -6 | -1.16% | 48,700 |
| Jan 23, 2026 | 522 | 522 | 514 | 518 | -1 | -0.19% | 45,000 |
| Jan 16, 2026 | 525 | 525 | 514 | 519 | +11 | +2.17% | 51,500 |
| Jan 9, 2026 | 517 | 517 | 508 | 508 | -3 | -0.59% | 38,900 |
| Dec 30, 2025 | 510 | 512 | 508 | 511 | +1 | +0.20% | 18,800 |
| Dec 26, 2025 | 514 | 521 | 504 | 510 | -2 | -0.39% | 75,000 |
| Dec 19, 2025 | 520 | 522 | 509 | 512 | -7 | -1.35% | 75,200 |
| Dec 12, 2025 | 520 | 521 | 517 | 519 | +1 | +0.19% | 25,500 |