Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 521 | 522 | 513 | 513 | -5 | -0.97% | 48,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 522 | 522 | 514 | 518 | -1 | -0.19% | 45,000 |
| Jan 16, 2026 | 525 | 525 | 514 | 519 | +11 | +2.17% | 51,500 |
| Jan 9, 2026 | 517 | 517 | 508 | 508 | -3 | -0.59% | 38,900 |
| Dec 30, 2025 | 510 | 512 | 508 | 511 | +1 | +0.20% | 18,800 |
| Dec 26, 2025 | 514 | 521 | 504 | 510 | -2 | -0.39% | 75,000 |
| Dec 19, 2025 | 520 | 522 | 509 | 512 | -7 | -1.35% | 75,200 |
| Dec 12, 2025 | 520 | 521 | 517 | 519 | +1 | +0.19% | 25,500 |
| Dec 5, 2025 | 524 | 524 | 517 | 518 | -2 | -0.38% | 38,700 |
| Nov 28, 2025 | 526 | 527 | 519 | 520 | +3 | +0.58% | 34,200 |
| Nov 21, 2025 | 522 | 524 | 517 | 517 | 0 | 0.00% | 43,300 |
| Nov 14, 2025 | 518 | 527 | 515 | 517 | +3 | +0.58% | 54,800 |
| Nov 7, 2025 | 521 | 521 | 513 | 514 | 0 | 0.00% | 20,800 |
| Oct 31, 2025 | 520 | 521 | 512 | 514 | -6 | -1.15% | 25,700 |
| Oct 24, 2025 | 519 | 520 | 515 | 520 | +4 | +0.78% | 26,700 |
| Oct 17, 2025 | 523 | 523 | 515 | 516 | 0 | 0.00% | 29,200 |
| Oct 10, 2025 | 528 | 528 | 516 | 516 | -2 | -0.39% | 26,900 |
| Oct 3, 2025 | 524 | 528 | 518 | 518 | -5 | -0.96% | 32,500 |
| Sep 26, 2025 | 531 | 532 | 520 | 523 | +7 | +1.36% | 43,100 |
| Sep 19, 2025 | 506 | 530 | 506 | 516 | +10 | +1.98% | 77,700 |
| Sep 12, 2025 | 509 | 513 | 501 | 506 | -1 | -0.20% | 59,200 |