Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 524 | 524 | 517 | 518 | -2 | -0.38% | 38,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 526 | 527 | 519 | 520 | +3 | +0.58% | 34,200 |
| Nov 21, 2025 | 522 | 524 | 517 | 517 | 0 | 0.00% | 43,300 |
| Nov 14, 2025 | 518 | 527 | 515 | 517 | +3 | +0.58% | 54,800 |
| Nov 7, 2025 | 521 | 521 | 513 | 514 | 0 | 0.00% | 20,800 |
| Oct 31, 2025 | 520 | 521 | 512 | 514 | -6 | -1.15% | 25,700 |
| Oct 24, 2025 | 519 | 520 | 515 | 520 | +4 | +0.78% | 26,700 |
| Oct 17, 2025 | 523 | 523 | 515 | 516 | 0 | 0.00% | 29,200 |
| Oct 10, 2025 | 528 | 528 | 516 | 516 | -2 | -0.39% | 26,900 |
| Oct 3, 2025 | 524 | 528 | 518 | 518 | -5 | -0.96% | 32,500 |
| Sep 26, 2025 | 531 | 532 | 520 | 523 | +7 | +1.36% | 43,100 |
| Sep 19, 2025 | 506 | 530 | 506 | 516 | +10 | +1.98% | 77,700 |
| Sep 12, 2025 | 509 | 513 | 501 | 506 | -1 | -0.20% | 59,200 |
| Sep 5, 2025 | 531 | 531 | 498 | 507 | -23 | -4.34% | 162,400 |
| Aug 29, 2025 | 594 | 596 | 519 | 530 | -61 | -10.32% | 265,900 |
| Aug 22, 2025 | 605 | 605 | 591 | 591 | -13 | -2.15% | 96,100 |
| Aug 15, 2025 | 609 | 609 | 599 | 604 | -3 | -0.49% | 75,300 |
| Aug 8, 2025 | 599 | 610 | 598 | 607 | +12 | +2.02% | 106,800 |
| Aug 1, 2025 | 593 | 598 | 588 | 595 | +7 | +1.19% | 72,100 |
| Jul 25, 2025 | 592 | 592 | 584 | 588 | +3 | +0.51% | 36,400 |
| Jul 18, 2025 | 590 | 593 | 585 | 585 | -4 | -0.68% | 41,700 |