kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
518
JPY
-1
(-0.19%)
Dec 5, 3:30 pm JST
3.35
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
519.2
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Dec 6, 2024
439 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 524 524 517 518 -2 -0.38% 38,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 520 +0.58% 522 34,200 0 38,000
Nov 21, 2025 517 0.00% 520 43,300 0 37,600
Nov 14, 2025 517 +0.58% 520 54,800 0 41,000
Nov 7, 2025 514 0.00% 516 20,800 0 38,000
Oct 31, 2025 514 -1.15% 516 25,700 0 39,200
Oct 24, 2025 520 +0.78% 517 26,700 0 39,800
Oct 17, 2025 516 0.00% 518 29,200 0 43,700
Oct 10, 2025 516 -0.39% 520 26,900 0 42,500
Oct 3, 2025 518 -0.96% 522 32,500 0 46,300
Sep 26, 2025 523 +1.36% 526 43,100 0 45,700
Sep 19, 2025 516 +1.98% 519 77,700 0 50,000
Sep 12, 2025 506 -0.20% 507 59,200 0 59,800
Sep 5, 2025 507 -4.34% 511 162,400 0 55,300
Aug 29, 2025 530 -10.32% 559 265,900 0 41,500
Aug 22, 2025 591 -2.15% 599 96,100 0 29,700
Aug 15, 2025 604 -0.49% 604 75,300 0 38,900
Aug 8, 2025 607 +2.02% 604 106,800 0 44,700
Aug 1, 2025 595 +1.19% 593 72,100 0 47,300
Jul 25, 2025 588 +0.51% 587 36,400 0 49,400
Jul 18, 2025 585 -0.68% 589 41,700 0 47,800