kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
518
JPY
0
(0.00%)
Oct 9, 9:56 am JST
3.39
USD
Oct 8, 8:56 pm EDT
Result
PTS
outside of trading hours
521
Oct 9, 10:07 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Oct 25, 2024
426 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 528 528 518 518 0 0.00% 16,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 3, 2025 518 -0.96% 522 32,500 0 46,300 ー
Sep 26, 2025 523 +1.36% 526 43,100 0 45,700 ー
Sep 19, 2025 516 +1.98% 519 77,700 0 50,000 ー
Sep 12, 2025 506 -0.20% 507 59,200 0 59,800 ー
Sep 5, 2025 507 -4.34% 511 162,400 0 55,300 ー
Aug 29, 2025 530 -10.32% 559 265,900 0 41,500 ー
Aug 22, 2025 591 -2.15% 599 96,100 0 29,700 ー
Aug 15, 2025 604 -0.49% 604 75,300 0 38,900 ー
Aug 8, 2025 607 +2.02% 604 106,800 0 44,700 ー
Aug 1, 2025 595 +1.19% 593 72,100 0 47,300 ー
Jul 25, 2025 588 +0.51% 587 36,400 0 49,400 ー
Jul 18, 2025 585 -0.68% 589 41,700 0 47,800 ー
Jul 11, 2025 589 +1.73% 580 85,700 0 49,400 ー
Jul 4, 2025 579 +1.76% 573 127,100 1,900 54,900 28.89
Jun 27, 2025 569 -1.56% 570 44,500 0 51,600 ー
Jun 20, 2025 578 +4.90% 571 101,500 0 49,400 ー
Jun 13, 2025 551 +1.47% 547 23,500 0 44,200 ー
Jun 6, 2025 543 +1.69% 541 25,100 0 43,400 ー
May 30, 2025 534 +0.75% 530 24,200 0 43,900 ー
May 23, 2025 530 +0.57% 527 15,100 0 43,000 ー
1 2 3 4 5
...
15