Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 524 | 524 | 517 | 518 | -2 | -0.38% | 38,700 |
| Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 520 | +0.58% | 522 | 34,200 | 0 | 38,000 | ー |
| Nov 21, 2025 | 517 | 0.00% | 520 | 43,300 | 0 | 37,600 | ー |
| Nov 14, 2025 | 517 | +0.58% | 520 | 54,800 | 0 | 41,000 | ー |
| Nov 7, 2025 | 514 | 0.00% | 516 | 20,800 | 0 | 38,000 | ー |
| Oct 31, 2025 | 514 | -1.15% | 516 | 25,700 | 0 | 39,200 | ー |
| Oct 24, 2025 | 520 | +0.78% | 517 | 26,700 | 0 | 39,800 | ー |
| Oct 17, 2025 | 516 | 0.00% | 518 | 29,200 | 0 | 43,700 | ー |
| Oct 10, 2025 | 516 | -0.39% | 520 | 26,900 | 0 | 42,500 | ー |
| Oct 3, 2025 | 518 | -0.96% | 522 | 32,500 | 0 | 46,300 | ー |
| Sep 26, 2025 | 523 | +1.36% | 526 | 43,100 | 0 | 45,700 | ー |
| Sep 19, 2025 | 516 | +1.98% | 519 | 77,700 | 0 | 50,000 | ー |
| Sep 12, 2025 | 506 | -0.20% | 507 | 59,200 | 0 | 59,800 | ー |
| Sep 5, 2025 | 507 | -4.34% | 511 | 162,400 | 0 | 55,300 | ー |
| Aug 29, 2025 | 530 | -10.32% | 559 | 265,900 | 0 | 41,500 | ー |
| Aug 22, 2025 | 591 | -2.15% | 599 | 96,100 | 0 | 29,700 | ー |
| Aug 15, 2025 | 604 | -0.49% | 604 | 75,300 | 0 | 38,900 | ー |
| Aug 8, 2025 | 607 | +2.02% | 604 | 106,800 | 0 | 44,700 | ー |
| Aug 1, 2025 | 595 | +1.19% | 593 | 72,100 | 0 | 47,300 | ー |
| Jul 25, 2025 | 588 | +0.51% | 587 | 36,400 | 0 | 49,400 | ー |
| Jul 18, 2025 | 585 | -0.68% | 589 | 41,700 | 0 | 47,800 | ー |