Media Kobo,Inc.(3815) Historical

52 Week High Aug 5, 2025

610 JPY

52 Week Low Apr 7, 2025

467 JPY

Yearly High Aug 5, 2025

610 JPY

Yearly Low Apr 7, 2025

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	521	522	513	513	-5	-0.97%	48,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	518	-0.19%	518	45,000	0	31,500	ー
Jan 16, 2026	519	+2.17%	519	51,500	0	32,300	ー
Jan 9, 2026	508	-0.59%	512	38,900	0	34,200	ー
Dec 30, 2025	511	+0.20%	510	18,800	ー	ー	ー
Dec 26, 2025	510	-0.39%	510	75,000	0	32,800	ー
Dec 19, 2025	512	-1.35%	514	75,200	0	33,200	ー
Dec 12, 2025	519	+0.19%	519	25,500	0	34,300	ー
Dec 5, 2025	518	-0.38%	520	38,700	0	36,200	ー
Nov 28, 2025	520	+0.58%	522	34,200	0	38,000	ー
Nov 21, 2025	517	0.00%	520	43,300	0	37,600	ー
Nov 14, 2025	517	+0.58%	520	54,800	0	41,000	ー
Nov 7, 2025	514	0.00%	516	20,800	0	38,000	ー
Oct 31, 2025	514	-1.15%	516	25,700	0	39,200	ー
Oct 24, 2025	520	+0.78%	517	26,700	0	39,800	ー
Oct 17, 2025	516	0.00%	518	29,200	0	43,700	ー
Oct 10, 2025	516	-0.39%	520	26,900	0	42,500	ー
Oct 3, 2025	518	-0.96%	522	32,500	0	46,300	ー
Sep 26, 2025	523	+1.36%	526	43,100	0	45,700	ー
Sep 19, 2025	516	+1.98%	519	77,700	0	50,000	ー
Sep 12, 2025	506	-0.20%	507	59,200	0	59,800	ー