About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
466
JPY
+14
(+3.10%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
460
Dec 23, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
696 JPY
52 Week Low Feb 16, 2024
210 JPY
Yearly High Jul 8, 2024
696 JPY
Yearly Low Feb 16, 2024
210 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 481 481 456 466 +14 +3.10% 39,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 452 +2.49% 444 64,700
Dec 13, 2024 441 +0.23% 442 36,800 0 70,400
Dec 6, 2024 440 +0.69% 440 34,100 0 61,300
Nov 29, 2024 437 -0.46% 437 28,500 0 62,400
Nov 22, 2024 439 -0.68% 439 28,800 0 62,700
Nov 15, 2024 442 +0.45% 440 31,700 0 63,900
Nov 8, 2024 440 0.00% 440 27,300 0 64,600
Nov 1, 2024 440 +1.85% 435 34,900 0 67,200
Oct 25, 2024 432 -1.59% 435 43,100 0 72,000
Oct 18, 2024 439 -0.45% 439 30,500 0 75,700
Oct 11, 2024 441 +1.15% 439 49,700 700 81,100 115.86
Oct 4, 2024 436 0.00% 425 124,500 0 81,000
Sep 27, 2024 436 -1.36% 432 121,400 0 82,500
Sep 20, 2024 442 -0.67% 439 94,100 0 89,900
Sep 13, 2024 445 +1.14% 446 84,000 0 94,000
Sep 6, 2024 440 -8.90% 457 323,300 0 93,700
Aug 30, 2024 483 -9.55% 521 639,100 0 88,800
Aug 23, 2024 534 +0.38% 535 307,200 100 151,500 1,515.00
Aug 16, 2024 532 -4.14% 551 296,900 0 184,100
Aug 9, 2024 555 +0.91% 508 604,200 400 203,600 509.00