Media Kobo,Inc.(3815) Historical

52 Week High Aug 5, 2025

610 JPY

52 Week Low Feb 26, 2026

455 JPY

Yearly High Aug 5, 2025

610 JPY

Yearly Low Feb 26, 2026

455 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 16, 2026	470	470	466	468	-2	-0.43%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	470	-1.05%	470	31,600	ー	ー	ー
Mar 6, 2026	475	+0.21%	470	60,100	0	27,100	ー
Feb 27, 2026	474	-5.39%	486	161,600	0	27,500	ー
Feb 20, 2026	501	-1.57%	506	88,600	0	25,700	ー
Feb 13, 2026	509	-0.20%	512	73,200	0	27,900	ー
Feb 6, 2026	510	-0.39%	511	84,300	0	31,300	ー
Jan 30, 2026	512	-1.16%	515	48,700	0	32,800	ー
Jan 23, 2026	518	-0.19%	518	45,000	0	31,500	ー
Jan 16, 2026	519	+2.17%	519	51,500	0	32,300	ー
Jan 9, 2026	508	-0.59%	512	38,900	0	34,200	ー
Dec 30, 2025	511	+0.20%	510	18,800	ー	ー	ー
Dec 26, 2025	510	-0.39%	510	75,000	0	32,800	ー
Dec 19, 2025	512	-1.35%	514	75,200	0	33,200	ー
Dec 12, 2025	519	+0.19%	519	25,500	0	34,300	ー
Dec 5, 2025	518	-0.38%	520	38,700	0	36,200	ー
Nov 28, 2025	520	+0.58%	522	34,200	0	38,000	ー
Nov 21, 2025	517	0.00%	520	43,300	0	37,600	ー
Nov 14, 2025	517	+0.58%	520	54,800	0	41,000	ー
Nov 7, 2025	514	0.00%	516	20,800	0	38,000	ー
Oct 31, 2025	514	-1.15%	516	25,700	0	39,200	ー