Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 481 | 481 | 456 | 466 | +14 | +3.10% | 39,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 452 | +2.49% | 444 | 64,700 | ー | ー | ー |
Dec 13, 2024 | 441 | +0.23% | 442 | 36,800 | 0 | 70,400 | ー |
Dec 6, 2024 | 440 | +0.69% | 440 | 34,100 | 0 | 61,300 | ー |
Nov 29, 2024 | 437 | -0.46% | 437 | 28,500 | 0 | 62,400 | ー |
Nov 22, 2024 | 439 | -0.68% | 439 | 28,800 | 0 | 62,700 | ー |
Nov 15, 2024 | 442 | +0.45% | 440 | 31,700 | 0 | 63,900 | ー |
Nov 8, 2024 | 440 | 0.00% | 440 | 27,300 | 0 | 64,600 | ー |
Nov 1, 2024 | 440 | +1.85% | 435 | 34,900 | 0 | 67,200 | ー |
Oct 25, 2024 | 432 | -1.59% | 435 | 43,100 | 0 | 72,000 | ー |
Oct 18, 2024 | 439 | -0.45% | 439 | 30,500 | 0 | 75,700 | ー |
Oct 11, 2024 | 441 | +1.15% | 439 | 49,700 | 700 | 81,100 | 115.86 |
Oct 4, 2024 | 436 | 0.00% | 425 | 124,500 | 0 | 81,000 | ー |
Sep 27, 2024 | 436 | -1.36% | 432 | 121,400 | 0 | 82,500 | ー |
Sep 20, 2024 | 442 | -0.67% | 439 | 94,100 | 0 | 89,900 | ー |
Sep 13, 2024 | 445 | +1.14% | 446 | 84,000 | 0 | 94,000 | ー |
Sep 6, 2024 | 440 | -8.90% | 457 | 323,300 | 0 | 93,700 | ー |
Aug 30, 2024 | 483 | -9.55% | 521 | 639,100 | 0 | 88,800 | ー |
Aug 23, 2024 | 534 | +0.38% | 535 | 307,200 | 100 | 151,500 | 1,515.00 |
Aug 16, 2024 | 532 | -4.14% | 551 | 296,900 | 0 | 184,100 | ー |
Aug 9, 2024 | 555 | +0.91% | 508 | 604,200 | 400 | 203,600 | 509.00 |