Media Kobo,Inc.(3815) Historical

52 Week High Aug 5, 2025

610 JPY

52 Week Low Apr 17, 2026

445 JPY

Yearly High Jan 13, 2026

525 JPY

Yearly Low Apr 17, 2026

445 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	447	451	447	450	+3	+0.67%	15,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	447	+0.22%	447	30,800	0	38,700	ー
Apr 17, 2026	446	-1.55%	448	66,500	0	40,700	ー
Apr 10, 2026	453	-1.74%	456	56,900	0	30,100	ー
Apr 3, 2026	461	-0.86%	462	64,500	0	30,000	ー
Mar 27, 2026	465	+0.43%	462	26,300	0	25,800	ー
Mar 19, 2026	463	-1.49%	467	24,600	0	24,600	ー
Mar 13, 2026	470	-1.05%	470	31,600	0	24,900	ー
Mar 6, 2026	475	+0.21%	470	60,100	0	27,100	ー
Feb 27, 2026	474	-5.39%	486	161,600	0	27,500	ー
Feb 20, 2026	501	-1.57%	506	88,600	0	25,700	ー
Feb 13, 2026	509	-0.20%	512	73,200	0	27,900	ー
Feb 6, 2026	510	-0.39%	511	84,300	0	31,300	ー
Jan 30, 2026	512	-1.16%	515	48,700	0	32,800	ー
Jan 23, 2026	518	-0.19%	518	45,000	0	31,500	ー
Jan 16, 2026	519	+2.17%	519	51,500	0	32,300	ー
Jan 9, 2026	508	-0.59%	512	38,900	0	34,200	ー
Dec 30, 2025	511	+0.20%	510	18,800	ー	ー	ー
Dec 26, 2025	510	-0.39%	510	75,000	0	32,800	ー
Dec 19, 2025	512	-1.35%	514	75,200	0	33,200	ー
Dec 12, 2025	519	+0.19%	519	25,500	0	34,300	ー