Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 438 | 481 | 437 | 466 | +29 | +6.64% | 214,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 441 | 445 | 435 | 437 | -4 | -0.91% | 122,100 |
Oct, 2024 | 425 | 449 | 422 | 441 | +16 | +3.76% | 221,400 |
Sep, 2024 | 483 | 490 | 419 | 425 | -58 | -12.01% | 678,300 |
Aug, 2024 | 603 | 605 | 450 | 483 | -118 | -19.63% | 2,172,900 |
Jul, 2024 | 635 | 696 | 592 | 601 | -31 | -4.91% | 2,185,900 |
Jun, 2024 | 222 | 693 | 220 | 632 | +411 | +185.97% | 6,282,500 |
May, 2024 | 218 | 223 | 216 | 221 | +4 | +1.84% | 133,300 |
Apr, 2024 | 239 | 239 | 216 | 217 | -20 | -8.44% | 429,200 |
Mar, 2024 | 218 | 334 | 215 | 237 | +21 | +9.72% | 17,879,700 |
Feb, 2024 | 219 | 221 | 210 | 216 | -3 | -1.37% | 156,400 |
Jan, 2024 | 227 | 233 | 216 | 219 | -8 | -3.52% | 163,500 |
Dec, 2023 | 248 | 250 | 215 | 227 | -22 | -8.84% | 480,700 |
Nov, 2023 | 256 | 258 | 246 | 249 | -7 | -2.73% | 111,200 |
Oct, 2023 | 263 | 265 | 244 | 256 | -6 | -2.29% | 126,000 |
Sep, 2023 | 271 | 273 | 257 | 262 | -9 | -3.32% | 104,600 |
Aug, 2023 | 268 | 273 | 258 | 271 | +4 | +1.50% | 179,800 |
Jul, 2023 | 284 | 284 | 261 | 267 | -14 | -4.98% | 297,700 |
Jun, 2023 | 276 | 334 | 273 | 281 | +7 | +2.55% | 1,311,500 |
May, 2023 | 273 | 277 | 267 | 274 | +3 | +1.11% | 203,800 |
Apr, 2023 | 278 | 284 | 269 | 271 | -9 | -3.21% | 187,800 |