About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
466
JPY
+14
(+3.10%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
460
Dec 23, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
696 JPY
52 Week Low Feb 16, 2024
210 JPY
Yearly High Jul 8, 2024
696 JPY
Yearly Low Feb 16, 2024
210 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 438 481 437 466 +29 +6.64% 214,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 441 445 435 437 -4 -0.91% 122,100
Oct, 2024 425 449 422 441 +16 +3.76% 221,400
Sep, 2024 483 490 419 425 -58 -12.01% 678,300
Aug, 2024 603 605 450 483 -118 -19.63% 2,172,900
Jul, 2024 635 696 592 601 -31 -4.91% 2,185,900
Jun, 2024 222 693 220 632 +411 +185.97% 6,282,500
May, 2024 218 223 216 221 +4 +1.84% 133,300
Apr, 2024 239 239 216 217 -20 -8.44% 429,200
Mar, 2024 218 334 215 237 +21 +9.72% 17,879,700
Feb, 2024 219 221 210 216 -3 -1.37% 156,400
Jan, 2024 227 233 216 219 -8 -3.52% 163,500
Dec, 2023 248 250 215 227 -22 -8.84% 480,700
Nov, 2023 256 258 246 249 -7 -2.73% 111,200
Oct, 2023 263 265 244 256 -6 -2.29% 126,000
Sep, 2023 271 273 257 262 -9 -3.32% 104,600
Aug, 2023 268 273 258 271 +4 +1.50% 179,800
Jul, 2023 284 284 261 267 -14 -4.98% 297,700
Jun, 2023 276 334 273 281 +7 +2.55% 1,311,500
May, 2023 273 277 267 274 +3 +1.11% 203,800
Apr, 2023 278 284 269 271 -9 -3.21% 187,800