kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
468
JPY
-2
(-0.43%)
Mar 16, 9:41 am JST
2.93
USD
Mar 15, 8:41 pm EDT
Result
PTS
outside of trading hours
467.9
Mar 16, 9:57 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Feb 26, 2026
455 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Feb 26, 2026
455 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 474 475 462 468 -6 -1.27% 94,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 512 519 455 474 -38 -7.42% 407,700
Jan, 2026 517 525 508 512 +1 +0.20% 184,100
Dec, 2025 524 524 504 511 -9 -1.73% 233,200
Nov, 2025 521 527 513 520 +6 +1.17% 153,100
Oct, 2025 528 528 512 514 -13 -2.47% 131,500
Sep, 2025 531 532 498 527 -3 -0.57% 351,900
Aug, 2025 597 610 519 530 -65 -10.92% 560,500
Jul, 2025 569 597 555 595 +27 +4.75% 333,700
Jun, 2025 539 600 536 568 +34 +6.37% 207,500
May, 2025 516 540 516 534 +18 +3.49% 123,300
Apr, 2025 510 550 467 516 +12 +2.38% 343,900
Mar, 2025 513 540 500 504 -9 -1.75% 122,900
Feb, 2025 531 533 504 513 -12 -2.29% 143,200
Jan, 2025 479 525 469 525 +60 +12.90% 212,100
Dec, 2024 438 481 437 465 +28 +6.41% 228,200
Nov, 2024 441 445 435 437 -4 -0.91% 122,100
Oct, 2024 425 449 422 441 +16 +3.76% 221,400
Sep, 2024 483 490 419 425 -58 -12.01% 678,300
Aug, 2024 603 605 450 483 -118 -19.63% 2,172,900
Jul, 2024 635 696 592 601 -31 -4.91% 2,185,900