Media Kobo,Inc.(3815) Historical

52 Week High Aug 5, 2025

610 JPY

52 Week Low Dec 6, 2024

439 JPY

Yearly High Aug 5, 2025

610 JPY

Yearly Low Apr 7, 2025

467 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	524	524	517	518	-2	-0.38%	38,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	521	527	513	520	+6	+1.17%	153,100
Oct, 2025	528	528	512	514	-13	-2.47%	131,500
Sep, 2025	531	532	498	527	-3	-0.57%	351,900
Aug, 2025	597	610	519	530	-65	-10.92%	560,500
Jul, 2025	569	597	555	595	+27	+4.75%	333,700
Jun, 2025	539	600	536	568	+34	+6.37%	207,500
May, 2025	516	540	516	534	+18	+3.49%	123,300
Apr, 2025	510	550	467	516	+12	+2.38%	343,900
Mar, 2025	513	540	500	504	-9	-1.75%	122,900
Feb, 2025	531	533	504	513	-12	-2.29%	143,200
Jan, 2025	479	525	469	525	+60	+12.90%	212,100
Dec, 2024	438	481	437	465	+28	+6.41%	228,200
Nov, 2024	441	445	435	437	-4	-0.91%	122,100
Oct, 2024	425	449	422	441	+16	+3.76%	221,400
Sep, 2024	483	490	419	425	-58	-12.01%	678,300
Aug, 2024	603	605	450	483	-118	-19.63%	2,172,900
Jul, 2024	635	696	592	601	-31	-4.91%	2,185,900
Jun, 2024	222	693	220	632	+411	+185.97%	6,282,500
May, 2024	218	223	216	221	+4	+1.84%	133,300
Apr, 2024	239	239	216	217	-20	-8.44%	429,200