About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
466
JPY
+14
(+3.10%)
Dec 23, 3:30 pm JST
2.97
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
460
Dec 23, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 8, 2024
696 JPY
52 Week Low Feb 16, 2024
210 JPY
Yearly High Jul 8, 2024
696 JPY
Yearly Low Feb 16, 2024
210 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 481 481 456 466 +14 +3.10% 39,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 444 452 444 452 +8 +1.80% 24,300
Dec 19, 2024 443 444 441 444 0 0.00% 7,500
Dec 18, 2024 442 444 442 444 +2 +0.45% 9,000
Dec 17, 2024 445 445 442 442 -1 -0.23% 12,300
Dec 16, 2024 443 443 441 443 +2 +0.45% 11,600
Dec 13, 2024 443 443 440 441 +1 +0.23% 10,900
Dec 12, 2024 442 443 440 440 -2 -0.45% 7,000
Dec 11, 2024 443 444 441 442 -1 -0.23% 9,300
Dec 10, 2024 443 444 442 443 0 0.00% 3,400
Dec 9, 2024 444 444 440 443 +3 +0.68% 6,200
Dec 6, 2024 444 444 439 440 -1 -0.23% 5,300
Dec 5, 2024 444 444 440 441 -2 -0.45% 5,900
Dec 4, 2024 442 443 440 443 +1 +0.23% 4,800
Dec 3, 2024 439 442 437 442 +4 +0.91% 10,600
Dec 2, 2024 438 439 437 438 +1 +0.23% 7,500
Nov 29, 2024 436 437 435 437 +2 +0.46% 3,800
Nov 28, 2024 436 438 435 435 -1 -0.23% 7,100
Nov 27, 2024 440 440 436 436 -1 -0.23% 5,700
Nov 26, 2024 440 440 437 437 -1 -0.23% 5,400
Nov 25, 2024 439 442 438 438 -1 -0.23% 6,500