Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 450 | 451 | 448 | 450 | 0 | 0.00% | 8,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 449 | 450 | 448 | 450 | +2 | +0.45% | 3,300 |
| Apr 27, 2026 | 447 | 448 | 447 | 448 | +1 | +0.22% | 3,500 |
| Apr 24, 2026 | 450 | 450 | 447 | 447 | +1 | +0.22% | 3,900 |
| Apr 23, 2026 | 447 | 448 | 446 | 446 | -1 | -0.22% | 5,300 |
| Apr 22, 2026 | 450 | 450 | 447 | 447 | 0 | 0.00% | 6,400 |
| Apr 21, 2026 | 448 | 449 | 445 | 447 | 0 | 0.00% | 6,400 |
| Apr 20, 2026 | 445 | 448 | 445 | 447 | +1 | +0.22% | 8,800 |
| Apr 17, 2026 | 449 | 449 | 445 | 446 | -1 | -0.22% | 14,500 |
| Apr 16, 2026 | 446 | 449 | 446 | 447 | +1 | +0.22% | 10,000 |
| Apr 15, 2026 | 449 | 450 | 446 | 446 | -2 | -0.45% | 14,200 |
| Apr 14, 2026 | 449 | 450 | 446 | 448 | -1 | -0.22% | 9,600 |
| Apr 13, 2026 | 453 | 455 | 449 | 449 | -4 | -0.88% | 18,200 |
| Apr 10, 2026 | 456 | 456 | 453 | 453 | -2 | -0.44% | 10,500 |
| Apr 9, 2026 | 457 | 457 | 454 | 455 | -1 | -0.22% | 7,900 |
| Apr 8, 2026 | 456 | 457 | 454 | 456 | 0 | 0.00% | 14,900 |
| Apr 7, 2026 | 461 | 461 | 456 | 456 | -3 | -0.65% | 11,700 |
| Apr 6, 2026 | 462 | 462 | 458 | 459 | -2 | -0.43% | 11,900 |
| Apr 3, 2026 | 462 | 462 | 459 | 461 | 0 | 0.00% | 8,600 |
| Apr 2, 2026 | 463 | 463 | 458 | 461 | 0 | 0.00% | 24,500 |
| Apr 1, 2026 | 467 | 467 | 461 | 461 | -4 | -0.86% | 15,500 |