kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
450
JPY
0
(0.00%)
Apr 30, 2:01 pm JST
2.80
USD
Apr 30, 1:01 am EDT
Result
PTS
outside of trading hours
449.9
Apr 30, 2:13 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Apr 17, 2026
445 JPY
Yearly High Jan 13, 2026
525 JPY
Yearly Low Apr 17, 2026
445 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 450 451 448 450 0 0.00% 8,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 449 450 448 450 +2 +0.45% 3,300
Apr 27, 2026 447 448 447 448 +1 +0.22% 3,500
Apr 24, 2026 450 450 447 447 +1 +0.22% 3,900
Apr 23, 2026 447 448 446 446 -1 -0.22% 5,300
Apr 22, 2026 450 450 447 447 0 0.00% 6,400
Apr 21, 2026 448 449 445 447 0 0.00% 6,400
Apr 20, 2026 445 448 445 447 +1 +0.22% 8,800
Apr 17, 2026 449 449 445 446 -1 -0.22% 14,500
Apr 16, 2026 446 449 446 447 +1 +0.22% 10,000
Apr 15, 2026 449 450 446 446 -2 -0.45% 14,200
Apr 14, 2026 449 450 446 448 -1 -0.22% 9,600
Apr 13, 2026 453 455 449 449 -4 -0.88% 18,200
Apr 10, 2026 456 456 453 453 -2 -0.44% 10,500
Apr 9, 2026 457 457 454 455 -1 -0.22% 7,900
Apr 8, 2026 456 457 454 456 0 0.00% 14,900
Apr 7, 2026 461 461 456 456 -3 -0.65% 11,700
Apr 6, 2026 462 462 458 459 -2 -0.43% 11,900
Apr 3, 2026 462 462 459 461 0 0.00% 8,600
Apr 2, 2026 463 463 458 461 0 0.00% 24,500
Apr 1, 2026 467 467 461 461 -4 -0.86% 15,500