Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 520 | 521 | 518 | 519 | 0 | 0.00% | 6,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 520 | 521 | 518 | 519 | -1 | -0.19% | 4,600 |
| Dec 10, 2025 | 521 | 521 | 518 | 520 | +1 | +0.19% | 4,600 |
| Dec 9, 2025 | 519 | 520 | 518 | 519 | 0 | 0.00% | 3,600 |
| Dec 8, 2025 | 520 | 520 | 517 | 519 | +1 | +0.19% | 6,400 |
| Dec 5, 2025 | 520 | 520 | 518 | 518 | -1 | -0.19% | 7,500 |
| Dec 4, 2025 | 521 | 521 | 517 | 519 | -1 | -0.19% | 9,700 |
| Dec 3, 2025 | 520 | 522 | 519 | 520 | -1 | -0.19% | 3,900 |
| Dec 2, 2025 | 521 | 522 | 519 | 521 | 0 | 0.00% | 6,700 |
| Dec 1, 2025 | 524 | 524 | 519 | 521 | +1 | +0.19% | 10,900 |
| Nov 28, 2025 | 520 | 520 | 519 | 520 | 0 | 0.00% | 6,400 |
| Nov 27, 2025 | 525 | 525 | 519 | 520 | -2 | -0.38% | 7,100 |
| Nov 26, 2025 | 527 | 527 | 520 | 522 | 0 | 0.00% | 8,800 |
| Nov 25, 2025 | 526 | 526 | 519 | 522 | +5 | +0.97% | 11,900 |
| Nov 21, 2025 | 524 | 524 | 517 | 517 | -3 | -0.58% | 9,900 |
| Nov 20, 2025 | 522 | 522 | 518 | 520 | +1 | +0.19% | 4,400 |
| Nov 19, 2025 | 523 | 524 | 519 | 519 | 0 | 0.00% | 11,100 |
| Nov 18, 2025 | 524 | 524 | 517 | 519 | -1 | -0.19% | 11,800 |
| Nov 17, 2025 | 522 | 522 | 520 | 520 | +3 | +0.58% | 6,100 |
| Nov 14, 2025 | 522 | 522 | 516 | 517 | -3 | -0.58% | 6,800 |
| Nov 13, 2025 | 520 | 522 | 518 | 520 | 0 | 0.00% | 7,900 |