kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
519
JPY
0
(0.00%)
Dec 12, 3:30 pm JST
3.33
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Dec 13, 2024
440 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 520 521 518 519 0 0.00% 6,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 520 521 518 519 -1 -0.19% 4,600
Dec 10, 2025 521 521 518 520 +1 +0.19% 4,600
Dec 9, 2025 519 520 518 519 0 0.00% 3,600
Dec 8, 2025 520 520 517 519 +1 +0.19% 6,400
Dec 5, 2025 520 520 518 518 -1 -0.19% 7,500
Dec 4, 2025 521 521 517 519 -1 -0.19% 9,700
Dec 3, 2025 520 522 519 520 -1 -0.19% 3,900
Dec 2, 2025 521 522 519 521 0 0.00% 6,700
Dec 1, 2025 524 524 519 521 +1 +0.19% 10,900
Nov 28, 2025 520 520 519 520 0 0.00% 6,400
Nov 27, 2025 525 525 519 520 -2 -0.38% 7,100
Nov 26, 2025 527 527 520 522 0 0.00% 8,800
Nov 25, 2025 526 526 519 522 +5 +0.97% 11,900
Nov 21, 2025 524 524 517 517 -3 -0.58% 9,900
Nov 20, 2025 522 522 518 520 +1 +0.19% 4,400
Nov 19, 2025 523 524 519 519 0 0.00% 11,100
Nov 18, 2025 524 524 517 519 -1 -0.19% 11,800
Nov 17, 2025 522 522 520 520 +3 +0.58% 6,100
Nov 14, 2025 522 522 516 517 -3 -0.58% 6,800
Nov 13, 2025 520 522 518 520 0 0.00% 7,900