Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 481 | 481 | 456 | 466 | +14 | +3.10% | 39,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 444 | 452 | 444 | 452 | +8 | +1.80% | 24,300 |
Dec 19, 2024 | 443 | 444 | 441 | 444 | 0 | 0.00% | 7,500 |
Dec 18, 2024 | 442 | 444 | 442 | 444 | +2 | +0.45% | 9,000 |
Dec 17, 2024 | 445 | 445 | 442 | 442 | -1 | -0.23% | 12,300 |
Dec 16, 2024 | 443 | 443 | 441 | 443 | +2 | +0.45% | 11,600 |
Dec 13, 2024 | 443 | 443 | 440 | 441 | +1 | +0.23% | 10,900 |
Dec 12, 2024 | 442 | 443 | 440 | 440 | -2 | -0.45% | 7,000 |
Dec 11, 2024 | 443 | 444 | 441 | 442 | -1 | -0.23% | 9,300 |
Dec 10, 2024 | 443 | 444 | 442 | 443 | 0 | 0.00% | 3,400 |
Dec 9, 2024 | 444 | 444 | 440 | 443 | +3 | +0.68% | 6,200 |
Dec 6, 2024 | 444 | 444 | 439 | 440 | -1 | -0.23% | 5,300 |
Dec 5, 2024 | 444 | 444 | 440 | 441 | -2 | -0.45% | 5,900 |
Dec 4, 2024 | 442 | 443 | 440 | 443 | +1 | +0.23% | 4,800 |
Dec 3, 2024 | 439 | 442 | 437 | 442 | +4 | +0.91% | 10,600 |
Dec 2, 2024 | 438 | 439 | 437 | 438 | +1 | +0.23% | 7,500 |
Nov 29, 2024 | 436 | 437 | 435 | 437 | +2 | +0.46% | 3,800 |
Nov 28, 2024 | 436 | 438 | 435 | 435 | -1 | -0.23% | 7,100 |
Nov 27, 2024 | 440 | 440 | 436 | 436 | -1 | -0.23% | 5,700 |
Nov 26, 2024 | 440 | 440 | 437 | 437 | -1 | -0.23% | 5,400 |
Nov 25, 2024 | 439 | 442 | 438 | 438 | -1 | -0.23% | 6,500 |