Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 516 | 517 | 515 | 515 | -1 | -0.19% | 3,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 519 | 519 | 516 | 516 | -3 | -0.58% | 5,700 |
Oct 20, 2025 | 519 | 519 | 517 | 519 | +3 | +0.58% | 4,400 |
Oct 17, 2025 | 517 | 519 | 516 | 516 | -1 | -0.19% | 4,700 |
Oct 16, 2025 | 520 | 521 | 517 | 517 | 0 | 0.00% | 4,500 |
Oct 15, 2025 | 518 | 521 | 517 | 517 | 0 | 0.00% | 6,100 |
Oct 14, 2025 | 523 | 523 | 515 | 517 | +1 | +0.19% | 13,900 |
Oct 10, 2025 | 522 | 522 | 516 | 516 | -2 | -0.39% | 7,900 |
Oct 9, 2025 | 522 | 522 | 518 | 518 | 0 | 0.00% | 4,100 |
Oct 8, 2025 | 523 | 523 | 518 | 518 | -2 | -0.38% | 3,900 |
Oct 7, 2025 | 525 | 525 | 519 | 520 | 0 | 0.00% | 4,500 |
Oct 6, 2025 | 528 | 528 | 519 | 520 | +2 | +0.39% | 6,500 |
Oct 3, 2025 | 520 | 520 | 518 | 518 | -2 | -0.38% | 7,800 |
Oct 2, 2025 | 524 | 525 | 520 | 520 | -1 | -0.19% | 9,200 |
Oct 1, 2025 | 528 | 528 | 521 | 521 | -6 | -1.14% | 6,000 |
Sep 30, 2025 | 524 | 527 | 524 | 527 | +4 | +0.76% | 3,000 |
Sep 29, 2025 | 524 | 524 | 523 | 523 | 0 | 0.00% | 6,500 |
Sep 26, 2025 | 527 | 528 | 523 | 523 | -3 | -0.57% | 8,200 |
Sep 25, 2025 | 530 | 530 | 524 | 526 | -1 | -0.19% | 8,300 |
Sep 24, 2025 | 532 | 532 | 523 | 527 | +7 | +1.35% | 12,900 |
Sep 22, 2025 | 531 | 531 | 520 | 520 | +4 | +0.78% | 13,700 |