Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 470 | 471 | 470 | 470 | -2 | -0.42% | 3,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 475 | 475 | 472 | 472 | -2 | -0.42% | 2,500 |
| Mar 11, 2026 | 471 | 475 | 471 | 474 | +3 | +0.64% | 6,900 |
| Mar 10, 2026 | 471 | 472 | 467 | 471 | +2 | +0.43% | 7,700 |
| Mar 9, 2026 | 472 | 472 | 464 | 469 | -6 | -1.26% | 11,100 |
| Mar 6, 2026 | 473 | 475 | 472 | 475 | +3 | +0.64% | 9,300 |
| Mar 5, 2026 | 470 | 474 | 468 | 472 | +6 | +1.29% | 10,500 |
| Mar 4, 2026 | 470 | 470 | 462 | 466 | -4 | -0.85% | 13,800 |
| Mar 3, 2026 | 475 | 475 | 470 | 470 | -4 | -0.84% | 12,900 |
| Mar 2, 2026 | 474 | 475 | 471 | 474 | 0 | 0.00% | 13,600 |
| Feb 27, 2026 | 472 | 476 | 471 | 474 | +1 | +0.21% | 18,500 |
| Feb 26, 2026 | 457 | 479 | 455 | 473 | -17 | -3.47% | 43,500 |
| Feb 25, 2026 | 500 | 500 | 490 | 490 | -9 | -1.80% | 54,000 |
| Feb 24, 2026 | 504 | 505 | 499 | 499 | -2 | -0.40% | 45,600 |
| Feb 20, 2026 | 506 | 506 | 501 | 501 | -3 | -0.60% | 21,300 |
| Feb 19, 2026 | 507 | 507 | 504 | 504 | 0 | 0.00% | 12,600 |
| Feb 18, 2026 | 506 | 507 | 504 | 504 | -2 | -0.40% | 18,400 |
| Feb 17, 2026 | 509 | 510 | 506 | 506 | -3 | -0.59% | 15,300 |
| Feb 16, 2026 | 510 | 511 | 508 | 509 | 0 | 0.00% | 21,000 |
| Feb 13, 2026 | 512 | 512 | 509 | 509 | -3 | -0.59% | 12,400 |
| Feb 12, 2026 | 515 | 515 | 510 | 512 | +1 | +0.20% | 18,600 |