kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
515
JPY
-1
(-0.19%)
Oct 22, 10:23 am JST
3.39
USD
Oct 21, 9:23 pm EDT
Result
PTS
outside of trading hours
514
Oct 21, 5:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Oct 25, 2024
426 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 516 517 515 515 -1 -0.19% 3,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 519 519 516 516 -3 -0.58% 5,700
Oct 20, 2025 519 519 517 519 +3 +0.58% 4,400
Oct 17, 2025 517 519 516 516 -1 -0.19% 4,700
Oct 16, 2025 520 521 517 517 0 0.00% 4,500
Oct 15, 2025 518 521 517 517 0 0.00% 6,100
Oct 14, 2025 523 523 515 517 +1 +0.19% 13,900
Oct 10, 2025 522 522 516 516 -2 -0.39% 7,900
Oct 9, 2025 522 522 518 518 0 0.00% 4,100
Oct 8, 2025 523 523 518 518 -2 -0.38% 3,900
Oct 7, 2025 525 525 519 520 0 0.00% 4,500
Oct 6, 2025 528 528 519 520 +2 +0.39% 6,500
Oct 3, 2025 520 520 518 518 -2 -0.38% 7,800
Oct 2, 2025 524 525 520 520 -1 -0.19% 9,200
Oct 1, 2025 528 528 521 521 -6 -1.14% 6,000
Sep 30, 2025 524 527 524 527 +4 +0.76% 3,000
Sep 29, 2025 524 524 523 523 0 0.00% 6,500
Sep 26, 2025 527 528 523 523 -3 -0.57% 8,200
Sep 25, 2025 530 530 524 526 -1 -0.19% 8,300
Sep 24, 2025 532 532 523 527 +7 +1.35% 12,900
Sep 22, 2025 531 531 520 520 +4 +0.78% 13,700