Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 514 | 515 | 513 | 513 | -1 | -0.19% | 8,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 516 | 516 | 514 | 514 | 0 | 0.00% | 6,600 |
| Jan 27, 2026 | 517 | 518 | 514 | 514 | -3 | -0.58% | 11,000 |
| Jan 26, 2026 | 521 | 522 | 515 | 517 | -1 | -0.19% | 14,600 |
| Jan 23, 2026 | 519 | 519 | 514 | 518 | 0 | 0.00% | 15,400 |
| Jan 22, 2026 | 520 | 521 | 517 | 518 | 0 | 0.00% | 7,400 |
| Jan 21, 2026 | 519 | 521 | 518 | 518 | -1 | -0.19% | 5,200 |
| Jan 20, 2026 | 520 | 521 | 519 | 519 | -1 | -0.19% | 9,200 |
| Jan 19, 2026 | 522 | 522 | 519 | 520 | +1 | +0.19% | 7,800 |
| Jan 16, 2026 | 520 | 521 | 519 | 519 | 0 | 0.00% | 6,600 |
| Jan 15, 2026 | 518 | 520 | 517 | 519 | +1 | +0.19% | 10,100 |
| Jan 14, 2026 | 521 | 521 | 515 | 518 | +3 | +0.58% | 10,000 |
| Jan 13, 2026 | 525 | 525 | 514 | 515 | +7 | +1.38% | 24,800 |
| Jan 9, 2026 | 510 | 512 | 508 | 508 | -2 | -0.39% | 7,700 |
| Jan 8, 2026 | 514 | 514 | 509 | 510 | -2 | -0.39% | 9,100 |
| Jan 7, 2026 | 516 | 516 | 512 | 512 | -2 | -0.39% | 7,600 |
| Jan 6, 2026 | 516 | 516 | 514 | 514 | 0 | 0.00% | 5,100 |
| Jan 5, 2026 | 517 | 517 | 513 | 514 | +3 | +0.59% | 9,400 |
| Dec 30, 2025 | 512 | 512 | 509 | 511 | -1 | -0.20% | 8,100 |
| Dec 29, 2025 | 510 | 512 | 508 | 512 | +2 | +0.39% | 10,700 |
| Dec 26, 2025 | 505 | 510 | 505 | 510 | +5 | +0.99% | 7,500 |