kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
513
JPY
-1
(-0.19%)
Jan 29, 3:30 pm JST
3.35
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
516
Jan 29, 9:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Apr 7, 2025
467 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Apr 7, 2025
467 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 514 515 513 513 -1 -0.19% 8,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 516 516 514 514 0 0.00% 6,600
Jan 27, 2026 517 518 514 514 -3 -0.58% 11,000
Jan 26, 2026 521 522 515 517 -1 -0.19% 14,600
Jan 23, 2026 519 519 514 518 0 0.00% 15,400
Jan 22, 2026 520 521 517 518 0 0.00% 7,400
Jan 21, 2026 519 521 518 518 -1 -0.19% 5,200
Jan 20, 2026 520 521 519 519 -1 -0.19% 9,200
Jan 19, 2026 522 522 519 520 +1 +0.19% 7,800
Jan 16, 2026 520 521 519 519 0 0.00% 6,600
Jan 15, 2026 518 520 517 519 +1 +0.19% 10,100
Jan 14, 2026 521 521 515 518 +3 +0.58% 10,000
Jan 13, 2026 525 525 514 515 +7 +1.38% 24,800
Jan 9, 2026 510 512 508 508 -2 -0.39% 7,700
Jan 8, 2026 514 514 509 510 -2 -0.39% 9,100
Jan 7, 2026 516 516 512 512 -2 -0.39% 7,600
Jan 6, 2026 516 516 514 514 0 0.00% 5,100
Jan 5, 2026 517 517 513 514 +3 +0.59% 9,400
Dec 30, 2025 512 512 509 511 -1 -0.20% 8,100
Dec 29, 2025 510 512 508 512 +2 +0.39% 10,700
Dec 26, 2025 505 510 505 510 +5 +0.99% 7,500