kabutan

Media Kobo,Inc.(3815) Historical

3815
TSE Growth
Media Kobo,Inc.
470
JPY
-2
(-0.42%)
Mar 13, 3:30 pm JST
2.94
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
610 JPY
52 Week Low Feb 26, 2026
455 JPY
Yearly High Aug 5, 2025
610 JPY
Yearly Low Feb 26, 2026
455 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 470 471 470 470 -2 -0.42% 3,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 475 475 472 472 -2 -0.42% 2,500
Mar 11, 2026 471 475 471 474 +3 +0.64% 6,900
Mar 10, 2026 471 472 467 471 +2 +0.43% 7,700
Mar 9, 2026 472 472 464 469 -6 -1.26% 11,100
Mar 6, 2026 473 475 472 475 +3 +0.64% 9,300
Mar 5, 2026 470 474 468 472 +6 +1.29% 10,500
Mar 4, 2026 470 470 462 466 -4 -0.85% 13,800
Mar 3, 2026 475 475 470 470 -4 -0.84% 12,900
Mar 2, 2026 474 475 471 474 0 0.00% 13,600
Feb 27, 2026 472 476 471 474 +1 +0.21% 18,500
Feb 26, 2026 457 479 455 473 -17 -3.47% 43,500
Feb 25, 2026 500 500 490 490 -9 -1.80% 54,000
Feb 24, 2026 504 505 499 499 -2 -0.40% 45,600
Feb 20, 2026 506 506 501 501 -3 -0.60% 21,300
Feb 19, 2026 507 507 504 504 0 0.00% 12,600
Feb 18, 2026 506 507 504 504 -2 -0.40% 18,400
Feb 17, 2026 509 510 506 506 -3 -0.59% 15,300
Feb 16, 2026 510 511 508 509 0 0.00% 21,000
Feb 13, 2026 512 512 509 509 -3 -0.59% 12,400
Feb 12, 2026 515 515 510 512 +1 +0.20% 18,600