Media Kobo,Inc.(3815) Historical

52 Week High Aug 5, 2025

610 JPY

52 Week Low Dec 13, 2024

440 JPY

Yearly High Aug 5, 2025

610 JPY

Yearly Low Apr 7, 2025

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	520	521	517	519	+1	+0.19%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	220	-0.90%	220	36,100	0	314,400	ー
May 17, 2024	222	0.00%	220	33,100	0	320,300	ー
May 10, 2024	222	+0.91%	221	29,600	0	324,400	ー
May 2, 2024	220	+0.46%	217	19,300	0	327,700	ー
Apr 26, 2024	219	-0.90%	220	75,800	0	327,800	ー
Apr 19, 2024	221	-3.91%	222	121,300	0	334,400	ー
Apr 12, 2024	230	+0.44%	230	74,900	0	327,600	ー
Apr 5, 2024	229	-3.38%	230	148,600	0	366,900	ー
Mar 29, 2024	237	-8.14%	250	619,400	0	386,200	ー
Mar 22, 2024	258	+1.57%	305	8,046,900	0	395,900	ー
Mar 15, 2024	254	+14.41%	264	9,163,500	6,100	351,700	57.66
Mar 8, 2024	222	-0.45%	224	34,700	0	228,500	ー
Mar 1, 2024	223	+4.21%	217	41,000	0	238,100	ー
Feb 22, 2024	214	+0.94%	215	14,500	0	237,200	ー
Feb 16, 2024	212	-2.75%	215	40,900	100	237,300	2,373.00
Feb 9, 2024	218	-0.91%	218	51,100	0	226,200	ー
Feb 2, 2024	220	-0.45%	218	58,300	0	225,600	ー
Jan 26, 2024	221	-0.45%	221	38,000	0	210,500	ー
Jan 19, 2024	222	-3.48%	224	37,400	0	203,800	ー
Jan 12, 2024	230	+1.32%	226	35,100	0	206,900	ー