Media Kobo,Inc.(3815) Historical

52 Week High Aug 5, 2025

610 JPY

52 Week Low Dec 13, 2024

440 JPY

Yearly High Aug 5, 2025

610 JPY

Yearly Low Apr 7, 2025

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	520	521	517	519	+1	+0.19%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	441	+1.15%	439	49,700	700	81,100	115.86
Oct 4, 2024	436	0.00%	425	124,500	0	81,000	ー
Sep 27, 2024	436	-1.36%	432	121,400	0	82,500	ー
Sep 20, 2024	442	-0.67%	439	94,100	0	89,900	ー
Sep 13, 2024	445	+1.14%	446	84,000	0	94,000	ー
Sep 6, 2024	440	-8.90%	457	323,300	0	93,700	ー
Aug 30, 2024	483	-9.55%	521	639,100	0	88,800	ー
Aug 23, 2024	534	+0.38%	535	307,200	100	151,500	1,515.00
Aug 16, 2024	532	-4.14%	551	296,900	0	184,100	ー
Aug 9, 2024	555	+0.91%	508	604,200	400	203,600	509.00
Aug 2, 2024	550	-9.98%	573	456,900	0	352,000	ー
Jul 26, 2024	611	-1.93%	612	303,300	0	452,300	ー
Jul 19, 2024	623	-6.46%	648	297,800	0	486,900	ー
Jul 12, 2024	666	+0.91%	673	487,300	0	492,200	ー
Jul 5, 2024	660	+4.43%	659	966,100	8,400	514,400	61.24
Jun 28, 2024	632	+58.40%	629	5,816,800	0	502,300	ー
Jun 21, 2024	399	+72.73%	303	243,400	100	229,500	2,295.00
Jun 14, 2024	231	+3.13%	228	70,900	0	295,400	ー
Jun 7, 2024	224	+1.36%	227	151,400	0	310,500	ー
May 31, 2024	221	+0.45%	220	23,800	0	312,700	ー