Media Kobo,Inc.(3815) Historical

52 Week High Aug 5, 2025

610 JPY

52 Week Low Dec 13, 2024

440 JPY

Yearly High Aug 5, 2025

610 JPY

Yearly Low Apr 7, 2025

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	520	521	517	519	+1	+0.19%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	513	-0.39%	512	32,800	0	29,800	ー
Feb 21, 2025	515	-0.39%	516	17,900	0	36,200	ー
Feb 14, 2025	517	-2.45%	525	42,000	0	37,000	ー
Feb 7, 2025	530	+0.95%	527	50,500	0	41,200	ー
Jan 31, 2025	525	+4.58%	514	39,700	0	39,300	ー
Jan 24, 2025	502	+4.15%	493	33,300	0	37,800	ー
Jan 17, 2025	482	-3.02%	498	69,100	0	39,900	ー
Jan 10, 2025	497	+6.88%	485	70,000	0	48,000	ー
Dec 30, 2024	465	+1.09%	463	8,500	ー	ー	ー
Dec 27, 2024	460	+1.77%	463	84,100	0	53,100	ー
Dec 20, 2024	452	+2.49%	444	64,700	0	59,600	ー
Dec 13, 2024	441	+0.23%	442	36,800	0	70,400	ー
Dec 6, 2024	440	+0.69%	440	34,100	0	61,300	ー
Nov 29, 2024	437	-0.46%	437	28,500	0	62,400	ー
Nov 22, 2024	439	-0.68%	439	28,800	0	62,700	ー
Nov 15, 2024	442	+0.45%	440	31,700	0	63,900	ー
Nov 8, 2024	440	0.00%	440	27,300	0	64,600	ー
Nov 1, 2024	440	+1.85%	435	34,900	0	67,200	ー
Oct 25, 2024	432	-1.59%	435	43,100	0	72,000	ー
Oct 18, 2024	439	-0.45%	439	30,500	0	75,700	ー