Media Kobo,Inc.(3815) Historical

52 Week High Aug 5, 2025

610 JPY

52 Week Low Dec 13, 2024

440 JPY

Yearly High Aug 5, 2025

610 JPY

Yearly Low Apr 7, 2025

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	520	521	517	519	+1	+0.19%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	585	-0.68%	589	41,700	0	47,800	ー
Jul 11, 2025	589	+1.73%	580	85,700	0	49,400	ー
Jul 4, 2025	579	+1.76%	573	127,100	1,900	54,900	28.89
Jun 27, 2025	569	-1.56%	570	44,500	0	51,600	ー
Jun 20, 2025	578	+4.90%	571	101,500	0	49,400	ー
Jun 13, 2025	551	+1.47%	547	23,500	0	44,200	ー
Jun 6, 2025	543	+1.69%	541	25,100	0	43,400	ー
May 30, 2025	534	+0.75%	530	24,200	0	43,900	ー
May 23, 2025	530	+0.57%	527	15,100	0	43,000	ー
May 16, 2025	527	-0.57%	529	18,000	0	42,400	ー
May 9, 2025	530	+0.38%	527	51,100	0	42,400	ー
May 2, 2025	528	-1.12%	527	234,900	0	43,500	ー
Apr 25, 2025	534	+3.49%	528	24,400	0	33,600	ー
Apr 18, 2025	516	+3.20%	508	21,500	0	30,800	ー
Apr 11, 2025	500	+1.01%	490	47,300	0	30,900	ー
Apr 4, 2025	495	-2.56%	502	36,700	0	33,200	ー
Mar 28, 2025	508	-0.20%	504	24,600	0	31,800	ー
Mar 21, 2025	509	+1.19%	508	15,400	0	32,800	ー
Mar 14, 2025	503	-4.37%	515	36,700	0	32,700	ー
Mar 7, 2025	526	+2.53%	528	40,200	0	33,100	ー