Media Kobo,Inc.(3815) Historical

52 Week High Aug 5, 2025

610 JPY

52 Week Low Dec 13, 2024

440 JPY

Yearly High Aug 5, 2025

610 JPY

Yearly Low Apr 7, 2025

467 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	520	521	517	519	+1	+0.19%	31,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	299	-0.66%	302	30,500	0	169,200	ー
Jul 17, 2020	301	-1.63%	303	76,800	0	167,400	ー
Jul 10, 2020	306	+0.33%	312	79,300	0	177,100	ー
Jul 3, 2020	305	-2.56%	303	70,800	0	185,900	ー
Jun 26, 2020	313	0.00%	316	88,800	0	200,500	ー
Jun 19, 2020	313	-0.32%	310	138,000	0	207,700	ー
Jun 12, 2020	314	-5.42%	347	618,800	0	216,000	ー
Jun 5, 2020	332	+1.84%	331	104,700	0	194,800	ー
May 29, 2020	326	-0.61%	331	138,900	0	190,600	ー
May 22, 2020	328	+7.54%	326	123,300	0	185,200	ー
May 15, 2020	305	-5.28%	324	197,400	0	174,900	ー
May 8, 2020	322	+4.89%	313	70,900	ー	ー	ー
May 1, 2020	307	+6.97%	302	112,900	0	193,600	ー
Apr 24, 2020	287	-2.05%	291	165,900	0	192,100	ー
Apr 17, 2020	293	-14.83%	292	425,800	0	206,200	ー
Apr 10, 2020	344	+36.51%	317	418,200	8,300	219,500	26.45
Apr 3, 2020	252	-7.01%	262	60,000	0	182,400	ー
Mar 27, 2020	271	+15.32%	264	130,900	0	190,200	ー
Mar 19, 2020	235	ー%	249	111,100	0	190,900	ー