About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alphax Food System Co.,LTD(3814) Historical

3814
TSE Growth
Alphax Food System Co.,LTD
314
JPY
+2
(+0.64%)
Dec 23, 3:30 pm JST
2.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
569 JPY
52 Week Low Dec 19, 2024
303 JPY
Yearly High Jan 9, 2024
569 JPY
Yearly Low Dec 19, 2024
303 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 538 569 303 314 -227 -41.96% 4,950,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 277 1,000 272 541 +267 +97.45% 15,722,100
2022 615 619 264 274 -340 -55.37% 17,073,800
2021 926 1,243 580 614 -355 -36.64% 11,560,500
2020 1,300 1,375 302 969 -329 -25.35% 11,799,500
2019 1,912 2,265 1,084 1,298 -652 -33.44% 5,925,700
2018 1,761 2,591 1,179 1,950 +179 +10.11% 10,390,700
2017 882 2,600 850 1,771 +904 +104.27% 12,002,500
2016 783 1,670 513 867 +103 +13.48% 14,962,700
2015 510 1,620 396 764 +254 +49.80% 5,482,700
2014 767 906 502 510 -255 -33.33% 497,900
2013 772 1,350 707 765 -60 -7.27% 528,300
2012 760 850 700 825 +43 +5.50% 35,400
2011 782 840 700 782 -24 -2.98% 26,300
2010 800 900 725 806 +6 +0.75% 37,200
2009 1,001 1,002 631 800 -200 -20.00% 217,400
2008 1,560 1,620 558 1,000 -630 -38.65% 319,100
2007 2,040 2,140 1,170 1,630 -370 -18.50% 4,489,700
2006 1,800 3,509 1,760 2,000 ー ー% 55,459,400