Alphax Food System Co.,LTD(3814) Historical

52 Week High Aug 30, 2024

440 JPY

52 Week Low Aug 8, 2025

93 JPY

Yearly High Apr 22, 2025

415 JPY

Yearly Low Aug 8, 2025

93 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	329	415	93	182	-145	-44.34%	17,878,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	538	569	303	327	-214	-39.56%	4,993,300
2023	277	1,000	272	541	+267	+97.45%	15,722,100
2022	615	619	264	274	-340	-55.37%	17,073,800
2021	926	1,243	580	614	-355	-36.64%	11,560,500
2020	1,300	1,375	302	969	-329	-25.35%	11,799,500
2019	1,912	2,265	1,084	1,298	-652	-33.44%	5,925,700
2018	1,761	2,591	1,179	1,950	+179	+10.11%	10,390,700
2017	882	2,600	850	1,771	+904	+104.27%	12,002,500
2016	783	1,670	513	867	+103	+13.48%	14,962,700
2015	510	1,620	396	764	+254	+49.80%	5,482,700
2014	767	906	502	510	-255	-33.33%	497,900
2013	772	1,350	707	765	-60	-7.27%	528,300
2012	760	850	700	825	+43	+5.50%	35,400
2011	782	840	700	782	-24	-2.98%	26,300
2010	800	900	725	806	+6	+0.75%	37,200
2009	1,001	1,002	631	800	-200	-20.00%	217,400
2008	1,560	1,620	558	1,000	-630	-38.65%	319,100
2007	2,040	2,140	1,170	1,630	-370	-18.50%	4,489,700
2006	1,800	3,509	1,760	2,000	ー	ー%	55,459,400