Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 329 | 311 | 314 | +2 | +0.64% | 40,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 312 | -3.70% | 319 | 136,600 | ー | ー | ー |
Dec 13, 2024 | 324 | 0.00% | 327 | 39,700 | 0 | 52,900 | ー |
Dec 6, 2024 | 324 | -3.57% | 335 | 64,300 | 0 | 53,100 | ー |
Nov 29, 2024 | 336 | -3.17% | 351 | 96,400 | 0 | 48,400 | ー |
Nov 22, 2024 | 347 | -2.53% | 348 | 16,500 | 0 | 45,300 | ー |
Nov 15, 2024 | 356 | +3.49% | 349 | 35,600 | 0 | 45,000 | ー |
Nov 8, 2024 | 344 | +0.58% | 345 | 15,600 | 0 | 50,600 | ー |
Nov 1, 2024 | 342 | -5.52% | 352 | 67,000 | 0 | 69,500 | ー |
Oct 25, 2024 | 362 | +0.28% | 363 | 21,300 | 0 | 63,900 | ー |
Oct 18, 2024 | 361 | -2.43% | 367 | 12,600 | 0 | 62,900 | ー |
Oct 11, 2024 | 370 | -1.60% | 375 | 17,400 | 0 | 63,300 | ー |
Oct 4, 2024 | 376 | -3.59% | 379 | 25,400 | 0 | 64,900 | ー |
Sep 27, 2024 | 390 | -4.88% | 403 | 64,100 | 0 | 61,600 | ー |
Sep 20, 2024 | 410 | 0.00% | 406 | 20,300 | 0 | 65,300 | ー |
Sep 13, 2024 | 410 | -1.20% | 409 | 27,200 | 0 | 72,800 | ー |
Sep 6, 2024 | 415 | -2.35% | 419 | 34,200 | 0 | 75,300 | ー |
Aug 30, 2024 | 425 | +6.25% | 419 | 48,000 | 0 | 86,400 | ー |
Aug 23, 2024 | 400 | +3.09% | 396 | 55,000 | 0 | 91,900 | ー |
Aug 16, 2024 | 388 | -7.84% | 389 | 81,800 | 0 | 95,200 | ー |
Aug 9, 2024 | 421 | -0.47% | 381 | 125,000 | 0 | 82,900 | ー |