Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 320 | 325 | 312 | 316 | -16 | -4.82% | 35,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 332 | -2.06% | 333 | 27,100 | ー | ー | ー |
May 2, 2025 | 339 | -0.29% | 338 | 29,100 | 0 | 118,100 | ー |
Apr 25, 2025 | 340 | +3.66% | 379 | 3,282,500 | 0 | 121,600 | ー |
Apr 18, 2025 | 328 | +1.86% | 348 | 358,700 | 0 | 88,900 | ー |
Apr 11, 2025 | 322 | +3.54% | 289 | 58,900 | 0 | 53,000 | ー |
Apr 4, 2025 | 311 | -11.90% | 325 | 45,200 | 0 | 53,300 | ー |
Mar 28, 2025 | 353 | -1.94% | 357 | 32,700 | 0 | 58,800 | ー |
Mar 21, 2025 | 360 | +2.86% | 359 | 14,400 | 0 | 59,700 | ー |
Mar 14, 2025 | 350 | +1.74% | 345 | 16,100 | 0 | 58,600 | ー |
Mar 7, 2025 | 344 | -1.71% | 342 | 30,700 | 0 | 62,100 | ー |
Feb 28, 2025 | 350 | -5.91% | 352 | 38,800 | 0 | 59,600 | ー |
Feb 21, 2025 | 372 | +3.33% | 365 | 46,200 | 0 | 67,000 | ー |
Feb 14, 2025 | 360 | -2.96% | 371 | 82,600 | 0 | 61,200 | ー |
Feb 7, 2025 | 371 | +4.51% | 359 | 26,100 | 0 | 50,000 | ー |
Jan 31, 2025 | 355 | 0.00% | 358 | 23,100 | 0 | 48,200 | ー |
Jan 24, 2025 | 355 | +6.93% | 346 | 43,800 | 0 | 46,100 | ー |
Jan 17, 2025 | 332 | -1.19% | 332 | 8,100 | 0 | 53,200 | ー |
Jan 10, 2025 | 336 | +2.75% | 337 | 34,900 | 0 | 53,000 | ー |
Dec 30, 2024 | 327 | +0.93% | 327 | 17,500 | ー | ー | ー |
Dec 27, 2024 | 324 | +3.85% | 314 | 106,100 | 0 | 51,700 | ー |