About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Alphax Food System Co.,LTD(3814) Historical

3814
TSE Growth
Alphax Food System Co.,LTD
316
JPY
-16
(-4.82%)
May 12, 3:30 pm JST
2.16
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
316.9
May 12, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
517 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Apr 22, 2025
415 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 320 325 312 316 -16 -4.82% 35,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 332 -2.06% 333 27,100
May 2, 2025 339 -0.29% 338 29,100 0 118,100
Apr 25, 2025 340 +3.66% 379 3,282,500 0 121,600
Apr 18, 2025 328 +1.86% 348 358,700 0 88,900
Apr 11, 2025 322 +3.54% 289 58,900 0 53,000
Apr 4, 2025 311 -11.90% 325 45,200 0 53,300
Mar 28, 2025 353 -1.94% 357 32,700 0 58,800
Mar 21, 2025 360 +2.86% 359 14,400 0 59,700
Mar 14, 2025 350 +1.74% 345 16,100 0 58,600
Mar 7, 2025 344 -1.71% 342 30,700 0 62,100
Feb 28, 2025 350 -5.91% 352 38,800 0 59,600
Feb 21, 2025 372 +3.33% 365 46,200 0 67,000
Feb 14, 2025 360 -2.96% 371 82,600 0 61,200
Feb 7, 2025 371 +4.51% 359 26,100 0 50,000
Jan 31, 2025 355 0.00% 358 23,100 0 48,200
Jan 24, 2025 355 +6.93% 346 43,800 0 46,100
Jan 17, 2025 332 -1.19% 332 8,100 0 53,200
Jan 10, 2025 336 +2.75% 337 34,900 0 53,000
Dec 30, 2024 327 +0.93% 327 17,500
Dec 27, 2024 324 +3.85% 314 106,100 0 51,700