Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 251 | 254 | 93 | 182 | -72 | -28.35% | 11,637,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 321 | 347 | 250 | 254 | -62 | -19.62% | 1,070,800 |
Jun, 2025 | 330 | 330 | 314 | 316 | -8 | -2.47% | 119,700 |
May, 2025 | 339 | 356 | 311 | 324 | -15 | -4.42% | 889,400 |
Apr, 2025 | 351 | 415 | 251 | 339 | -11 | -3.14% | 3,759,300 |
Mar, 2025 | 352 | 363 | 334 | 350 | 0 | 0.00% | 98,300 |
Feb, 2025 | 362 | 390 | 337 | 350 | -5 | -1.41% | 193,700 |
Jan, 2025 | 329 | 364 | 327 | 355 | +28 | +8.56% | 109,900 |
Dec, 2024 | 334 | 362 | 303 | 327 | -9 | -2.68% | 364,200 |
Nov, 2024 | 346 | 380 | 333 | 336 | -9 | -2.61% | 168,700 |
Oct, 2024 | 379 | 389 | 340 | 345 | -37 | -9.69% | 132,200 |
Sep, 2024 | 425 | 430 | 379 | 382 | -43 | -10.12% | 152,700 |
Aug, 2024 | 467 | 471 | 350 | 425 | -45 | -9.57% | 351,600 |
Jul, 2024 | 434 | 517 | 434 | 470 | +36 | +8.29% | 914,500 |
Jun, 2024 | 425 | 445 | 420 | 434 | +9 | +2.12% | 69,100 |
May, 2024 | 432 | 485 | 423 | 425 | -12 | -2.75% | 135,300 |
Apr, 2024 | 464 | 528 | 411 | 437 | -19 | -4.17% | 757,800 |
Mar, 2024 | 407 | 540 | 368 | 456 | +51 | +12.59% | 1,440,700 |
Feb, 2024 | 525 | 527 | 363 | 405 | -120 | -22.86% | 347,000 |
Jan, 2024 | 538 | 569 | 508 | 525 | -16 | -2.96% | 159,500 |
Dec, 2023 | 549 | 609 | 490 | 541 | -6 | -1.10% | 355,500 |