Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 334 | 362 | 303 | 314 | -22 | -6.55% | 321,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 346 | 380 | 333 | 336 | -9 | -2.61% | 168,700 |
Oct, 2024 | 379 | 389 | 340 | 345 | -37 | -9.69% | 132,200 |
Sep, 2024 | 425 | 430 | 379 | 382 | -43 | -10.12% | 152,700 |
Aug, 2024 | 467 | 471 | 350 | 425 | -45 | -9.57% | 351,600 |
Jul, 2024 | 434 | 517 | 434 | 470 | +36 | +8.29% | 914,500 |
Jun, 2024 | 425 | 445 | 420 | 434 | +9 | +2.12% | 69,100 |
May, 2024 | 432 | 485 | 423 | 425 | -12 | -2.75% | 135,300 |
Apr, 2024 | 464 | 528 | 411 | 437 | -19 | -4.17% | 757,800 |
Mar, 2024 | 407 | 540 | 368 | 456 | +51 | +12.59% | 1,440,700 |
Feb, 2024 | 525 | 527 | 363 | 405 | -120 | -22.86% | 347,000 |
Jan, 2024 | 538 | 569 | 508 | 525 | -16 | -2.96% | 159,500 |
Dec, 2023 | 549 | 609 | 490 | 541 | -6 | -1.10% | 355,500 |
Nov, 2023 | 622 | 667 | 522 | 547 | -74 | -11.92% | 350,600 |
Oct, 2023 | 640 | 716 | 552 | 621 | -3 | -0.48% | 912,200 |
Sep, 2023 | 728 | 728 | 603 | 624 | -104 | -14.29% | 438,500 |
Aug, 2023 | 896 | 925 | 647 | 728 | -162 | -18.20% | 1,069,100 |
Jul, 2023 | 681 | 1,000 | 638 | 890 | +309 | +53.18% | 2,220,000 |
Jun, 2023 | 582 | 725 | 553 | 581 | -4 | -0.68% | 1,693,900 |
May, 2023 | 463 | 616 | 454 | 585 | +128 | +28.01% | 1,569,800 |
Apr, 2023 | 371 | 529 | 363 | 457 | +88 | +23.85% | 1,646,900 |