kabutan

Alphax Food System Co.,LTD(3814) Historical

3814
TSE Growth
Alphax Food System Co.,LTD
182
JPY
+50
(+37.88%)
L-Up
Aug 13, 3:30 pm JST
1.23
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
175
Aug 13, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 30, 2024
440 JPY
52 Week Low Aug 8, 2025
93 JPY
Yearly High Apr 22, 2025
415 JPY
Yearly Low Aug 8, 2025
93 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 251 254 93 182 -72 -28.35% 11,637,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 321 347 250 254 -62 -19.62% 1,070,800
Jun, 2025 330 330 314 316 -8 -2.47% 119,700
May, 2025 339 356 311 324 -15 -4.42% 889,400
Apr, 2025 351 415 251 339 -11 -3.14% 3,759,300
Mar, 2025 352 363 334 350 0 0.00% 98,300
Feb, 2025 362 390 337 350 -5 -1.41% 193,700
Jan, 2025 329 364 327 355 +28 +8.56% 109,900
Dec, 2024 334 362 303 327 -9 -2.68% 364,200
Nov, 2024 346 380 333 336 -9 -2.61% 168,700
Oct, 2024 379 389 340 345 -37 -9.69% 132,200
Sep, 2024 425 430 379 382 -43 -10.12% 152,700
Aug, 2024 467 471 350 425 -45 -9.57% 351,600
Jul, 2024 434 517 434 470 +36 +8.29% 914,500
Jun, 2024 425 445 420 434 +9 +2.12% 69,100
May, 2024 432 485 423 425 -12 -2.75% 135,300
Apr, 2024 464 528 411 437 -19 -4.17% 757,800
Mar, 2024 407 540 368 456 +51 +12.59% 1,440,700
Feb, 2024 525 527 363 405 -120 -22.86% 347,000
Jan, 2024 538 569 508 525 -16 -2.96% 159,500
Dec, 2023 549 609 490 541 -6 -1.10% 355,500