About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alphax Food System Co.,LTD(3814) Historical

3814
TSE Growth
Alphax Food System Co.,LTD
314
JPY
+2
(+0.64%)
Dec 23, 3:30 pm JST
2.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
569 JPY
52 Week Low Dec 19, 2024
303 JPY
Yearly High Jan 9, 2024
569 JPY
Yearly Low Dec 19, 2024
303 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 334 362 303 314 -22 -6.55% 321,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 346 380 333 336 -9 -2.61% 168,700
Oct, 2024 379 389 340 345 -37 -9.69% 132,200
Sep, 2024 425 430 379 382 -43 -10.12% 152,700
Aug, 2024 467 471 350 425 -45 -9.57% 351,600
Jul, 2024 434 517 434 470 +36 +8.29% 914,500
Jun, 2024 425 445 420 434 +9 +2.12% 69,100
May, 2024 432 485 423 425 -12 -2.75% 135,300
Apr, 2024 464 528 411 437 -19 -4.17% 757,800
Mar, 2024 407 540 368 456 +51 +12.59% 1,440,700
Feb, 2024 525 527 363 405 -120 -22.86% 347,000
Jan, 2024 538 569 508 525 -16 -2.96% 159,500
Dec, 2023 549 609 490 541 -6 -1.10% 355,500
Nov, 2023 622 667 522 547 -74 -11.92% 350,600
Oct, 2023 640 716 552 621 -3 -0.48% 912,200
Sep, 2023 728 728 603 624 -104 -14.29% 438,500
Aug, 2023 896 925 647 728 -162 -18.20% 1,069,100
Jul, 2023 681 1,000 638 890 +309 +53.18% 2,220,000
Jun, 2023 582 725 553 581 -4 -0.68% 1,693,900
May, 2023 463 616 454 585 +128 +28.01% 1,569,800
Apr, 2023 371 529 363 457 +88 +23.85% 1,646,900