About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Alphax Food System Co.,LTD(3814) Historical

3814
TSE Growth
Alphax Food System Co.,LTD
332
JPY
-5
(-1.48%)
May 9, 3:30 pm JST
2.28
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 10, 2024
517 JPY
52 Week Low Apr 7, 2025
251 JPY
Yearly High Apr 22, 2025
415 JPY
Yearly Low Apr 7, 2025
251 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 331 334 327 332 -5 -1.48% 16,100

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 336 339 336 337 0 0.00% 4,900
May 7, 2025 341 342 337 337 -2 -0.59% 6,100
May 2, 2025 335 339 334 339 +1 +0.30% 4,200
May 1, 2025 339 340 337 338 -1 -0.29% 6,500
Apr 30, 2025 340 342 338 339 +2 +0.59% 5,000
Apr 28, 2025 345 345 337 337 -3 -0.88% 13,400
Apr 25, 2025 329 353 329 340 +11 +3.34% 39,600
Apr 24, 2025 357 357 325 329 -13 -3.80% 56,500
Apr 23, 2025 353 367 342 342 -3 -0.87% 122,400
Apr 22, 2025 334 415 331 345 +10 +2.99% 2,410,400
Apr 21, 2025 328 404 327 335 +7 +2.13% 653,600
Apr 18, 2025 338 338 328 328 -4 -1.20% 7,900
Apr 17, 2025 325 388 325 332 +3 +0.91% 333,600
Apr 16, 2025 330 331 326 329 0 0.00% 6,700
Apr 15, 2025 323 329 317 329 +5 +1.54% 3,600
Apr 14, 2025 315 330 314 324 +2 +0.62% 6,900
Apr 11, 2025 313 324 308 322 +8 +2.55% 3,800
Apr 10, 2025 318 321 314 314 +12 +3.97% 9,100
Apr 9, 2025 300 306 295 302 -5 -1.63% 3,300
Apr 8, 2025 313 318 292 307 +42 +15.85% 14,700