About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alphax Food System Co.,LTD(3814) Historical

3814
TSE Growth
Alphax Food System Co.,LTD
314
JPY
+2
(+0.64%)
Dec 23, 3:30 pm JST
2.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
569 JPY
52 Week Low Dec 19, 2024
303 JPY
Yearly High Jan 9, 2024
569 JPY
Yearly Low Dec 19, 2024
303 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 329 311 314 +2 +0.64% 40,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 312 322 312 312 +1 +0.32% 21,200
Dec 19, 2024 303 312 303 311 -6 -1.89% 20,200
Dec 18, 2024 314 319 312 317 +2 +0.63% 13,000
Dec 17, 2024 323 323 314 315 -9 -2.78% 14,500
Dec 16, 2024 321 340 316 324 0 0.00% 67,700
Dec 13, 2024 330 330 321 324 -6 -1.82% 15,600
Dec 12, 2024 329 333 328 330 -2 -0.60% 5,800
Dec 11, 2024 334 334 329 332 +1 +0.30% 5,500
Dec 10, 2024 332 333 326 331 +2 +0.61% 5,700
Dec 9, 2024 329 330 322 329 +5 +1.54% 7,100
Dec 6, 2024 334 340 324 324 -18 -5.26% 23,500
Dec 5, 2024 335 362 332 342 +7 +2.09% 19,700
Dec 4, 2024 336 340 335 335 -3 -0.89% 2,400
Dec 3, 2024 332 338 332 338 +4 +1.20% 6,600
Dec 2, 2024 334 336 330 334 -2 -0.60% 12,100
Nov 29, 2024 342 342 333 336 -6 -1.75% 9,800
Nov 28, 2024 339 342 339 342 0 0.00% 4,800
Nov 27, 2024 347 354 342 342 -3 -0.87% 4,800
Nov 26, 2024 339 380 336 345 +7 +2.07% 56,600
Nov 25, 2024 347 348 338 338 -9 -2.59% 20,400