Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 331 | 334 | 327 | 332 | -5 | -1.48% | 16,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 336 | 339 | 336 | 337 | 0 | 0.00% | 4,900 |
May 7, 2025 | 341 | 342 | 337 | 337 | -2 | -0.59% | 6,100 |
May 2, 2025 | 335 | 339 | 334 | 339 | +1 | +0.30% | 4,200 |
May 1, 2025 | 339 | 340 | 337 | 338 | -1 | -0.29% | 6,500 |
Apr 30, 2025 | 340 | 342 | 338 | 339 | +2 | +0.59% | 5,000 |
Apr 28, 2025 | 345 | 345 | 337 | 337 | -3 | -0.88% | 13,400 |
Apr 25, 2025 | 329 | 353 | 329 | 340 | +11 | +3.34% | 39,600 |
Apr 24, 2025 | 357 | 357 | 325 | 329 | -13 | -3.80% | 56,500 |
Apr 23, 2025 | 353 | 367 | 342 | 342 | -3 | -0.87% | 122,400 |
Apr 22, 2025 | 334 | 415 | 331 | 345 | +10 | +2.99% | 2,410,400 |
Apr 21, 2025 | 328 | 404 | 327 | 335 | +7 | +2.13% | 653,600 |
Apr 18, 2025 | 338 | 338 | 328 | 328 | -4 | -1.20% | 7,900 |
Apr 17, 2025 | 325 | 388 | 325 | 332 | +3 | +0.91% | 333,600 |
Apr 16, 2025 | 330 | 331 | 326 | 329 | 0 | 0.00% | 6,700 |
Apr 15, 2025 | 323 | 329 | 317 | 329 | +5 | +1.54% | 3,600 |
Apr 14, 2025 | 315 | 330 | 314 | 324 | +2 | +0.62% | 6,900 |
Apr 11, 2025 | 313 | 324 | 308 | 322 | +8 | +2.55% | 3,800 |
Apr 10, 2025 | 318 | 321 | 314 | 314 | +12 | +3.97% | 9,100 |
Apr 9, 2025 | 300 | 306 | 295 | 302 | -5 | -1.63% | 3,300 |
Apr 8, 2025 | 313 | 318 | 292 | 307 | +42 | +15.85% | 14,700 |