Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 311 | 329 | 311 | 314 | +2 | +0.64% | 80,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 321 | 340 | 303 | 312 | -12 | -3.70% | 136,600 |
Dec 13, 2024 | 329 | 334 | 321 | 324 | 0 | 0.00% | 39,700 |
Dec 6, 2024 | 334 | 362 | 324 | 324 | -12 | -3.57% | 64,300 |
Nov 29, 2024 | 347 | 380 | 333 | 336 | -11 | -3.17% | 96,400 |
Nov 22, 2024 | 357 | 357 | 344 | 347 | -9 | -2.53% | 16,500 |
Nov 15, 2024 | 344 | 368 | 338 | 356 | +12 | +3.49% | 35,600 |
Nov 8, 2024 | 350 | 350 | 341 | 344 | +2 | +0.58% | 15,600 |
Nov 1, 2024 | 362 | 383 | 340 | 342 | -20 | -5.52% | 67,000 |
Oct 25, 2024 | 361 | 371 | 356 | 362 | +1 | +0.28% | 21,300 |
Oct 18, 2024 | 375 | 375 | 360 | 361 | -9 | -2.43% | 12,600 |
Oct 11, 2024 | 383 | 384 | 365 | 370 | -6 | -1.60% | 17,400 |
Oct 4, 2024 | 379 | 389 | 370 | 376 | -14 | -3.59% | 25,400 |
Sep 27, 2024 | 410 | 414 | 379 | 390 | -20 | -4.88% | 64,100 |
Sep 20, 2024 | 405 | 410 | 405 | 410 | 0 | 0.00% | 20,300 |
Sep 13, 2024 | 415 | 423 | 400 | 410 | -5 | -1.20% | 27,200 |
Sep 6, 2024 | 425 | 430 | 411 | 415 | -10 | -2.35% | 34,200 |
Aug 30, 2024 | 400 | 440 | 400 | 425 | +25 | +6.25% | 48,000 |
Aug 23, 2024 | 404 | 406 | 389 | 400 | +12 | +3.09% | 55,000 |
Aug 16, 2024 | 405 | 412 | 378 | 388 | -33 | -7.84% | 81,800 |
Aug 9, 2024 | 382 | 425 | 350 | 421 | -2 | -0.47% | 125,000 |