Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 107 | 182 | 107 | 182 | +80 | +78.43% | 9,044,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 248 | 252 | 93 | 102 | -149 | -59.36% | 2,488,100 |
Aug 1, 2025 | 256 | 285 | 248 | 251 | -5 | -1.95% | 651,600 |
Jul 25, 2025 | 329 | 341 | 256 | 256 | -73 | -22.19% | 352,600 |
Jul 18, 2025 | 336 | 339 | 326 | 329 | -5 | -1.50% | 40,700 |
Jul 11, 2025 | 321 | 347 | 320 | 334 | +16 | +5.03% | 96,500 |
Jul 4, 2025 | 315 | 321 | 314 | 318 | +3 | +0.95% | 44,500 |
Jun 27, 2025 | 321 | 326 | 314 | 315 | -4 | -1.25% | 25,000 |
Jun 20, 2025 | 319 | 322 | 316 | 319 | 0 | 0.00% | 27,500 |
Jun 13, 2025 | 319 | 323 | 317 | 319 | 0 | 0.00% | 24,200 |
Jun 6, 2025 | 330 | 330 | 318 | 319 | -5 | -1.54% | 32,700 |
May 30, 2025 | 332 | 343 | 320 | 324 | -8 | -2.41% | 140,800 |
May 23, 2025 | 342 | 354 | 332 | 332 | -2 | -0.60% | 123,800 |
May 16, 2025 | 320 | 356 | 311 | 334 | +2 | +0.60% | 587,000 |
May 9, 2025 | 341 | 342 | 327 | 332 | -7 | -2.06% | 27,100 |
May 2, 2025 | 345 | 345 | 334 | 339 | -1 | -0.29% | 29,100 |
Apr 25, 2025 | 328 | 415 | 325 | 340 | +12 | +3.66% | 3,282,500 |
Apr 18, 2025 | 315 | 388 | 314 | 328 | +6 | +1.86% | 358,700 |
Apr 11, 2025 | 263 | 324 | 251 | 322 | +11 | +3.54% | 58,900 |
Apr 4, 2025 | 358 | 358 | 298 | 311 | -42 | -11.90% | 45,200 |
Mar 28, 2025 | 352 | 363 | 350 | 353 | -7 | -1.94% | 32,700 |