About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Alphax Food System Co.,LTD(3814) Historical

3814
TSE Growth
Alphax Food System Co.,LTD
314
JPY
+2
(+0.64%)
Dec 23, 3:30 pm JST
2.00
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 9, 2024
569 JPY
52 Week Low Dec 19, 2024
303 JPY
Yearly High Jan 9, 2024
569 JPY
Yearly Low Dec 19, 2024
303 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 311 329 311 314 +2 +0.64% 80,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 321 340 303 312 -12 -3.70% 136,600
Dec 13, 2024 329 334 321 324 0 0.00% 39,700
Dec 6, 2024 334 362 324 324 -12 -3.57% 64,300
Nov 29, 2024 347 380 333 336 -11 -3.17% 96,400
Nov 22, 2024 357 357 344 347 -9 -2.53% 16,500
Nov 15, 2024 344 368 338 356 +12 +3.49% 35,600
Nov 8, 2024 350 350 341 344 +2 +0.58% 15,600
Nov 1, 2024 362 383 340 342 -20 -5.52% 67,000
Oct 25, 2024 361 371 356 362 +1 +0.28% 21,300
Oct 18, 2024 375 375 360 361 -9 -2.43% 12,600
Oct 11, 2024 383 384 365 370 -6 -1.60% 17,400
Oct 4, 2024 379 389 370 376 -14 -3.59% 25,400
Sep 27, 2024 410 414 379 390 -20 -4.88% 64,100
Sep 20, 2024 405 410 405 410 0 0.00% 20,300
Sep 13, 2024 415 423 400 410 -5 -1.20% 27,200
Sep 6, 2024 425 430 411 415 -10 -2.35% 34,200
Aug 30, 2024 400 440 400 425 +25 +6.25% 48,000
Aug 23, 2024 404 406 389 400 +12 +3.09% 55,000
Aug 16, 2024 405 412 378 388 -33 -7.84% 81,800
Aug 9, 2024 382 425 350 421 -2 -0.47% 125,000