kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
294
JPY
-5
(-1.67%)
Dec 5, 2:16 pm JST
1.89
USD
Dec 5, 12:16 am EST
Result
ー
PTS
outside of trading hours
294.2
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
435 JPY
52 Week Low Apr 7, 2025
215 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Apr 7, 2025
215 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 300 435 215 294 0 0.00% 110,773,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 282 396 135 294 +11 +3.89% 84,520,000
2023 480 934 269 283 -200 -41.41% 169,175,100
2022 390 1,257 325 483 +95 +24.48% 274,167,300
2021 674 882 371 388 -336 -46.41% 10,399,000
2020 1,492 2,466 670 724 -778 -51.80% 99,812,700
2019 955 2,045 791 1,502 +517 +52.49% 95,245,900
2018 2,695 4,580 918 985 -1,590 -61.75% 67,448,900
2017 401 7,980 373 2,575 +2,186 +561.95% 351,795,300
2016 442 536 291 389 -61 -13.56% 10,715,900
2015 995 1,260 391 450 -545 -54.77% 23,621,427
2014 1,768 2,762 861 995 -755 -43.14% 18,940,557
2013 318 3,739 292 1,750 +1,420 +430.30% 18,695,229
2012 285 430 230 330 +39 +13.40% 2,351,038
2011 352 450 179 291 -65 -18.26% 2,697,793
2010 277 851 212 356 +105 +41.83% 4,277,781
2009 343 497 142 251 -90 -26.39% 1,282,534
2008 883 1,096 315 341 -568 -62.49% 1,374,665
2007 2,286 2,872 743 909 -1,343 -59.64% 9,491,929
2006 8,073 8,923 1,691 2,252 ー ー% 21,141,928