About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CyberStep,Inc.(3810) Historical

3810
TSE Standard
CyberStep,Inc.
227
JPY
+2
(+0.89%)
Dec 23, 3:30 pm JST
1.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
396 JPY
52 Week Low Aug 5, 2024
135 JPY
Yearly High Feb 21, 2024
396 JPY
Yearly Low Aug 5, 2024
135 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 282 396 135 227 -56 -19.79% 66,069,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 480 934 269 283 -200 -41.41% 169,175,100
2022 390 1,257 325 483 +95 +24.48% 274,167,300
2021 674 882 371 388 -336 -46.41% 10,399,000
2020 1,492 2,466 670 724 -778 -51.80% 99,812,700
2019 955 2,045 791 1,502 +517 +52.49% 95,245,900
2018 2,695 4,580 918 985 -1,590 -61.75% 67,448,900
2017 401 7,980 373 2,575 +2,186 +561.95% 351,795,300
2016 442 536 291 389 -61 -13.56% 10,715,900
2015 995 1,260 391 450 -545 -54.77% 23,621,427
2014 1,768 2,762 861 995 -755 -43.14% 18,940,557
2013 318 3,739 292 1,750 +1,420 +430.30% 18,695,229
2012 285 430 230 330 +39 +13.40% 2,351,038
2011 352 450 179 291 -65 -18.26% 2,697,793
2010 277 851 212 356 +105 +41.83% 4,277,781
2009 343 497 142 251 -90 -26.39% 1,282,534
2008 883 1,096 315 341 -568 -62.49% 1,374,665
2007 2,286 2,872 743 909 -1,343 -59.64% 9,491,929
2006 8,073 8,923 1,691 2,252 ー% 21,141,928