Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 282 | 396 | 135 | 227 | -56 | -19.79% | 66,069,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 480 | 934 | 269 | 283 | -200 | -41.41% | 169,175,100 |
2022 | 390 | 1,257 | 325 | 483 | +95 | +24.48% | 274,167,300 |
2021 | 674 | 882 | 371 | 388 | -336 | -46.41% | 10,399,000 |
2020 | 1,492 | 2,466 | 670 | 724 | -778 | -51.80% | 99,812,700 |
2019 | 955 | 2,045 | 791 | 1,502 | +517 | +52.49% | 95,245,900 |
2018 | 2,695 | 4,580 | 918 | 985 | -1,590 | -61.75% | 67,448,900 |
2017 | 401 | 7,980 | 373 | 2,575 | +2,186 | +561.95% | 351,795,300 |
2016 | 442 | 536 | 291 | 389 | -61 | -13.56% | 10,715,900 |
2015 | 995 | 1,260 | 391 | 450 | -545 | -54.77% | 23,621,427 |
2014 | 1,768 | 2,762 | 861 | 995 | -755 | -43.14% | 18,940,557 |
2013 | 318 | 3,739 | 292 | 1,750 | +1,420 | +430.30% | 18,695,229 |
2012 | 285 | 430 | 230 | 330 | +39 | +13.40% | 2,351,038 |
2011 | 352 | 450 | 179 | 291 | -65 | -18.26% | 2,697,793 |
2010 | 277 | 851 | 212 | 356 | +105 | +41.83% | 4,277,781 |
2009 | 343 | 497 | 142 | 251 | -90 | -26.39% | 1,282,534 |
2008 | 883 | 1,096 | 315 | 341 | -568 | -62.49% | 1,374,665 |
2007 | 2,286 | 2,872 | 743 | 909 | -1,343 | -59.64% | 9,491,929 |
2006 | 8,073 | 8,923 | 1,691 | 2,252 | ー | ー% | 21,141,928 |