Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227 | 232 | 225 | 227 | +2 | +0.89% | 105,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 232 | 232 | 224 | 225 | -6 | -2.60% | 104,600 |
Dec 19, 2024 | 227 | 234 | 226 | 231 | +2 | +0.87% | 75,400 |
Dec 18, 2024 | 232 | 232 | 228 | 229 | -7 | -2.97% | 84,200 |
Dec 17, 2024 | 228 | 237 | 228 | 236 | +7 | +3.06% | 55,600 |
Dec 16, 2024 | 231 | 232 | 227 | 229 | -1 | -0.43% | 72,100 |
Dec 13, 2024 | 233 | 237 | 230 | 230 | -3 | -1.29% | 69,300 |
Dec 12, 2024 | 240 | 244 | 233 | 233 | -4 | -1.69% | 110,900 |
Dec 11, 2024 | 240 | 240 | 235 | 237 | 0 | 0.00% | 90,100 |
Dec 10, 2024 | 242 | 243 | 237 | 237 | -5 | -2.07% | 108,200 |
Dec 9, 2024 | 241 | 249 | 239 | 242 | -2 | -0.82% | 176,900 |
Dec 6, 2024 | 243 | 245 | 234 | 244 | -3 | -1.21% | 229,700 |
Dec 5, 2024 | 232 | 248 | 232 | 247 | +15 | +6.47% | 331,100 |
Dec 4, 2024 | 255 | 255 | 231 | 232 | -17 | -6.83% | 251,300 |
Dec 3, 2024 | 245 | 254 | 238 | 249 | +6 | +2.47% | 485,100 |
Dec 2, 2024 | 230 | 246 | 230 | 243 | +19 | +8.48% | 737,100 |
Nov 29, 2024 | 208 | 224 | 207 | 224 | +13 | +6.16% | 160,500 |
Nov 28, 2024 | 201 | 217 | 201 | 211 | +4 | +1.93% | 199,800 |
Nov 27, 2024 | 207 | 246 | 202 | 207 | -1 | -0.48% | 1,110,400 |
Nov 26, 2024 | 203 | 209 | 203 | 208 | +6 | +2.97% | 70,700 |
Nov 25, 2024 | 206 | 206 | 192 | 202 | -2 | -0.98% | 156,400 |