Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 308 | 312 | 304 | 311 | +1 | +0.32% | 153,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 307 | 310 | 304 | 310 | 0 | 0.00% | 136,800 |
| Jan 27, 2026 | 313 | 317 | 310 | 310 | -7 | -2.21% | 92,000 |
| Jan 26, 2026 | 313 | 318 | 309 | 317 | 0 | 0.00% | 125,500 |
| Jan 23, 2026 | 315 | 318 | 309 | 317 | +3 | +0.96% | 190,500 |
| Jan 22, 2026 | 316 | 322 | 312 | 314 | -2 | -0.63% | 200,600 |
| Jan 21, 2026 | 319 | 319 | 307 | 316 | -8 | -2.47% | 269,300 |
| Jan 20, 2026 | 331 | 337 | 318 | 324 | -10 | -2.99% | 440,100 |
| Jan 19, 2026 | 313 | 334 | 311 | 334 | +20 | +6.37% | 515,800 |
| Jan 16, 2026 | 306 | 317 | 300 | 314 | +9 | +2.95% | 330,000 |
| Jan 15, 2026 | 293 | 309 | 291 | 305 | +4 | +1.33% | 493,900 |
| Jan 14, 2026 | 310 | 314 | 295 | 301 | -14 | -4.44% | 480,300 |
| Jan 13, 2026 | 325 | 326 | 310 | 315 | -5 | -1.56% | 447,200 |
| Jan 9, 2026 | 320 | 324 | 316 | 320 | +3 | +0.95% | 112,800 |
| Jan 8, 2026 | 321 | 326 | 317 | 317 | -7 | -2.16% | 175,100 |
| Jan 7, 2026 | 318 | 324 | 317 | 324 | +6 | +1.89% | 152,500 |
| Jan 6, 2026 | 325 | 329 | 318 | 318 | -4 | -1.24% | 171,200 |
| Jan 5, 2026 | 320 | 324 | 315 | 322 | +9 | +2.88% | 230,000 |
| Dec 30, 2025 | 316 | 319 | 310 | 313 | -6 | -1.88% | 215,200 |
| Dec 29, 2025 | 324 | 325 | 314 | 319 | -5 | -1.54% | 226,400 |
| Dec 26, 2025 | 331 | 332 | 320 | 324 | -7 | -2.11% | 393,200 |