About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CyberStep,Inc.(3810) Historical

3810
TSE Standard
CyberStep,Inc.
227
JPY
+2
(+0.89%)
Dec 23, 3:30 pm JST
1.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
396 JPY
52 Week Low Aug 5, 2024
135 JPY
Yearly High Feb 21, 2024
396 JPY
Yearly Low Aug 5, 2024
135 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 227 232 225 227 +2 +0.89% 105,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 232 232 224 225 -6 -2.60% 104,600
Dec 19, 2024 227 234 226 231 +2 +0.87% 75,400
Dec 18, 2024 232 232 228 229 -7 -2.97% 84,200
Dec 17, 2024 228 237 228 236 +7 +3.06% 55,600
Dec 16, 2024 231 232 227 229 -1 -0.43% 72,100
Dec 13, 2024 233 237 230 230 -3 -1.29% 69,300
Dec 12, 2024 240 244 233 233 -4 -1.69% 110,900
Dec 11, 2024 240 240 235 237 0 0.00% 90,100
Dec 10, 2024 242 243 237 237 -5 -2.07% 108,200
Dec 9, 2024 241 249 239 242 -2 -0.82% 176,900
Dec 6, 2024 243 245 234 244 -3 -1.21% 229,700
Dec 5, 2024 232 248 232 247 +15 +6.47% 331,100
Dec 4, 2024 255 255 231 232 -17 -6.83% 251,300
Dec 3, 2024 245 254 238 249 +6 +2.47% 485,100
Dec 2, 2024 230 246 230 243 +19 +8.48% 737,100
Nov 29, 2024 208 224 207 224 +13 +6.16% 160,500
Nov 28, 2024 201 217 201 211 +4 +1.93% 199,800
Nov 27, 2024 207 246 202 207 -1 -0.48% 1,110,400
Nov 26, 2024 203 209 203 208 +6 +2.97% 70,700
Nov 25, 2024 206 206 192 202 -2 -0.98% 156,400