Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 276 | 277 | 268 | 268 | -5 | -1.83% | 117,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 280 | 283 | 273 | 273 | -4 | -1.44% | 73,700 |
Apr 23, 2025 | 280 | 280 | 273 | 277 | +5 | +1.84% | 75,400 |
Apr 22, 2025 | 283 | 283 | 272 | 272 | -8 | -2.86% | 76,400 |
Apr 21, 2025 | 278 | 284 | 276 | 280 | +3 | +1.08% | 105,500 |
Apr 18, 2025 | 282 | 282 | 277 | 277 | +1 | +0.36% | 80,200 |
Apr 17, 2025 | 281 | 283 | 276 | 276 | -3 | -1.08% | 111,800 |
Apr 16, 2025 | 296 | 303 | 271 | 279 | -18 | -6.06% | 451,100 |
Apr 15, 2025 | 292 | 304 | 284 | 297 | +12 | +4.21% | 273,400 |
Apr 14, 2025 | 282 | 288 | 277 | 285 | -5 | -1.72% | 344,000 |
Apr 11, 2025 | 251 | 307 | 249 | 290 | +26 | +9.85% | 663,400 |
Apr 10, 2025 | 260 | 264 | 256 | 264 | +23 | +9.54% | 128,900 |
Apr 9, 2025 | 250 | 258 | 230 | 241 | -17 | -6.59% | 198,800 |
Apr 8, 2025 | 245 | 262 | 243 | 258 | +38 | +17.27% | 356,000 |
Apr 7, 2025 | 222 | 236 | 215 | 220 | -42 | -16.03% | 691,000 |
Apr 4, 2025 | 271 | 276 | 253 | 262 | -17 | -6.09% | 580,200 |
Apr 3, 2025 | 283 | 286 | 277 | 279 | -14 | -4.78% | 186,800 |
Apr 2, 2025 | 298 | 299 | 289 | 293 | -5 | -1.68% | 202,300 |
Apr 1, 2025 | 308 | 312 | 298 | 298 | -8 | -2.61% | 184,900 |
Mar 31, 2025 | 301 | 311 | 299 | 306 | -3 | -0.97% | 300,200 |
Mar 28, 2025 | 306 | 337 | 301 | 309 | +2 | +0.65% | 1,555,300 |