Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 263 | 272 | 259 | 270 | +7 | +2.66% | 248,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 274 | 274 | 262 | 263 | -11 | -4.01% | 229,000 |
| Mar 11, 2026 | 273 | 277 | 263 | 274 | 0 | 0.00% | 423,200 |
| Mar 10, 2026 | 260 | 277 | 259 | 274 | +20 | +7.87% | 857,400 |
| Mar 9, 2026 | 248 | 258 | 237 | 254 | +6 | +2.42% | 494,500 |
| Mar 6, 2026 | 242 | 250 | 237 | 248 | +6 | +2.48% | 351,400 |
| Mar 5, 2026 | 228 | 245 | 228 | 242 | +19 | +8.52% | 330,000 |
| Mar 4, 2026 | 212 | 227 | 210 | 223 | +6 | +2.76% | 406,500 |
| Mar 3, 2026 | 228 | 235 | 215 | 217 | -15 | -6.47% | 335,300 |
| Mar 2, 2026 | 234 | 252 | 232 | 232 | -10 | -4.13% | 984,200 |
| Feb 27, 2026 | 221 | 249 | 221 | 242 | +21 | +9.50% | 838,000 |
| Feb 26, 2026 | 218 | 233 | 214 | 221 | +1 | +0.45% | 547,900 |
| Feb 25, 2026 | 220 | 224 | 208 | 220 | +2 | +0.92% | 624,000 |
| Feb 24, 2026 | 228 | 231 | 213 | 218 | -13 | -5.63% | 400,100 |
| Feb 20, 2026 | 239 | 246 | 229 | 231 | -11 | -4.55% | 481,600 |
| Feb 19, 2026 | 233 | 242 | 233 | 242 | +9 | +3.86% | 382,100 |
| Feb 18, 2026 | 239 | 239 | 221 | 233 | -5 | -2.10% | 612,600 |
| Feb 17, 2026 | 246 | 247 | 233 | 238 | -15 | -5.93% | 618,800 |
| Feb 16, 2026 | 273 | 280 | 202 | 253 | -16 | -5.95% | 2,599,700 |
| Feb 13, 2026 | 289 | 293 | 259 | 269 | -16 | -5.61% | 893,500 |
| Feb 12, 2026 | 300 | 317 | 284 | 285 | -16 | -5.32% | 3,079,200 |