kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
311
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
435 JPY
52 Week Low Apr 7, 2025
215 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Apr 7, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 308 312 304 311 +1 +0.32% 153,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 307 310 304 310 0 0.00% 136,800
Jan 27, 2026 313 317 310 310 -7 -2.21% 92,000
Jan 26, 2026 313 318 309 317 0 0.00% 125,500
Jan 23, 2026 315 318 309 317 +3 +0.96% 190,500
Jan 22, 2026 316 322 312 314 -2 -0.63% 200,600
Jan 21, 2026 319 319 307 316 -8 -2.47% 269,300
Jan 20, 2026 331 337 318 324 -10 -2.99% 440,100
Jan 19, 2026 313 334 311 334 +20 +6.37% 515,800
Jan 16, 2026 306 317 300 314 +9 +2.95% 330,000
Jan 15, 2026 293 309 291 305 +4 +1.33% 493,900
Jan 14, 2026 310 314 295 301 -14 -4.44% 480,300
Jan 13, 2026 325 326 310 315 -5 -1.56% 447,200
Jan 9, 2026 320 324 316 320 +3 +0.95% 112,800
Jan 8, 2026 321 326 317 317 -7 -2.16% 175,100
Jan 7, 2026 318 324 317 324 +6 +1.89% 152,500
Jan 6, 2026 325 329 318 318 -4 -1.24% 171,200
Jan 5, 2026 320 324 315 322 +9 +2.88% 230,000
Dec 30, 2025 316 319 310 313 -6 -1.88% 215,200
Dec 29, 2025 324 325 314 319 -5 -1.54% 226,400
Dec 26, 2025 331 332 320 324 -7 -2.11% 393,200