kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
270
JPY
+7
(+2.66%)
Mar 13, 3:30 pm JST
1.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
430 JPY
52 Week Low Feb 16, 2026
202 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Feb 16, 2026
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 263 272 259 270 +7 +2.66% 248,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 274 274 262 263 -11 -4.01% 229,000
Mar 11, 2026 273 277 263 274 0 0.00% 423,200
Mar 10, 2026 260 277 259 274 +20 +7.87% 857,400
Mar 9, 2026 248 258 237 254 +6 +2.42% 494,500
Mar 6, 2026 242 250 237 248 +6 +2.48% 351,400
Mar 5, 2026 228 245 228 242 +19 +8.52% 330,000
Mar 4, 2026 212 227 210 223 +6 +2.76% 406,500
Mar 3, 2026 228 235 215 217 -15 -6.47% 335,300
Mar 2, 2026 234 252 232 232 -10 -4.13% 984,200
Feb 27, 2026 221 249 221 242 +21 +9.50% 838,000
Feb 26, 2026 218 233 214 221 +1 +0.45% 547,900
Feb 25, 2026 220 224 208 220 +2 +0.92% 624,000
Feb 24, 2026 228 231 213 218 -13 -5.63% 400,100
Feb 20, 2026 239 246 229 231 -11 -4.55% 481,600
Feb 19, 2026 233 242 233 242 +9 +3.86% 382,100
Feb 18, 2026 239 239 221 233 -5 -2.10% 612,600
Feb 17, 2026 246 247 233 238 -15 -5.93% 618,800
Feb 16, 2026 273 280 202 253 -16 -5.95% 2,599,700
Feb 13, 2026 289 293 259 269 -16 -5.61% 893,500
Feb 12, 2026 300 317 284 285 -16 -5.32% 3,079,200