kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
295
JPY
-4
(-1.34%)
Dec 5, 1:25 pm JST
1.90
USD
Dec 4, 11:25 pm EST
Result
ー
PTS
outside of trading hours
294.6
Dec 5, 1:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
435 JPY
52 Week Low Apr 7, 2025
215 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Apr 7, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 298 301 294 295 -4 -1.34% 210,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 300 302 298 299 -2 -0.66% 112,700
Dec 3, 2025 303 305 300 301 -2 -0.66% 72,700
Dec 2, 2025 311 311 299 303 -2 -0.66% 191,000
Dec 1, 2025 307 313 303 305 -9 -2.87% 267,300
Nov 28, 2025 325 325 307 314 -14 -4.27% 310,400
Nov 27, 2025 317 336 310 328 +19 +6.15% 592,500
Nov 26, 2025 289 315 277 309 +21 +7.29% 883,000
Nov 25, 2025 354 354 275 288 -67 -18.87% 2,962,200
Nov 21, 2025 348 355 343 355 +6 +1.72% 130,200
Nov 20, 2025 359 360 344 349 -4 -1.13% 177,200
Nov 19, 2025 364 369 352 353 -7 -1.94% 299,300
Nov 18, 2025 370 375 358 360 -10 -2.70% 449,000
Nov 17, 2025 368 376 364 370 +4 +1.09% 219,900
Nov 14, 2025 360 377 358 366 -1 -0.27% 288,400
Nov 13, 2025 368 368 359 367 -1 -0.27% 185,100
Nov 12, 2025 369 369 363 368 +2 +0.55% 249,200
Nov 11, 2025 375 382 365 366 -7 -1.88% 209,000
Nov 10, 2025 375 378 372 373 +8 +2.19% 139,200
Nov 7, 2025 367 369 353 365 -6 -1.62% 282,700
Nov 6, 2025 385 385 370 371 -14 -3.64% 257,600