kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
216
JPY
-4
(-1.82%)
Apr 30, 9:08 am JST
1.34
USD
Apr 29, 8:08 pm EDT
Result
ー
PTS
outside of trading hours
216
Apr 30, 9:08 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
430 JPY
52 Week Low Feb 16, 2026
202 JPY
Yearly High Jan 20, 2026
337 JPY
Yearly Low Feb 16, 2026
202 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 222 222 216 216 -4 -1.82% 8,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 218 224 216 220 +1 +0.46% 120,900
Apr 27, 2026 229 231 217 219 -10 -4.37% 306,300
Apr 24, 2026 231 235 225 229 -5 -2.14% 207,500
Apr 23, 2026 245 249 231 234 -8 -3.31% 446,800
Apr 22, 2026 240 246 236 242 +9 +3.86% 249,900
Apr 21, 2026 236 244 233 233 -4 -1.69% 294,200
Apr 20, 2026 242 251 237 237 -5 -2.07% 454,300
Apr 17, 2026 225 244 225 242 +9 +3.86% 402,000
Apr 16, 2026 230 238 230 233 +1 +0.43% 172,900
Apr 15, 2026 226 237 218 232 +5 +2.20% 613,200
Apr 14, 2026 223 243 216 227 +4 +1.79% 892,800
Apr 13, 2026 229 229 221 223 -6 -2.62% 115,700
Apr 10, 2026 241 244 225 229 -14 -5.76% 525,000
Apr 9, 2026 238 243 233 243 +4 +1.67% 197,100
Apr 8, 2026 239 244 237 239 +1 +0.42% 220,000
Apr 7, 2026 241 247 238 238 -3 -1.24% 164,200
Apr 6, 2026 240 243 237 241 +1 +0.42% 158,100
Apr 3, 2026 239 242 236 240 0 0.00% 109,600
Apr 2, 2026 250 250 236 240 -8 -3.23% 260,200
Apr 1, 2026 258 260 247 248 -4 -1.59% 297,700