About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CyberStep,Inc.(3810) Historical

3810
TSE Standard
CyberStep,Inc.
268
JPY
-5
(-1.83%)
Apr 25, 3:30 pm JST
1.86
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
435 JPY
52 Week Low Aug 5, 2024
135 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Apr 7, 2025
215 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 276 277 268 268 -5 -1.83% 117,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 280 283 273 273 -4 -1.44% 73,700
Apr 23, 2025 280 280 273 277 +5 +1.84% 75,400
Apr 22, 2025 283 283 272 272 -8 -2.86% 76,400
Apr 21, 2025 278 284 276 280 +3 +1.08% 105,500
Apr 18, 2025 282 282 277 277 +1 +0.36% 80,200
Apr 17, 2025 281 283 276 276 -3 -1.08% 111,800
Apr 16, 2025 296 303 271 279 -18 -6.06% 451,100
Apr 15, 2025 292 304 284 297 +12 +4.21% 273,400
Apr 14, 2025 282 288 277 285 -5 -1.72% 344,000
Apr 11, 2025 251 307 249 290 +26 +9.85% 663,400
Apr 10, 2025 260 264 256 264 +23 +9.54% 128,900
Apr 9, 2025 250 258 230 241 -17 -6.59% 198,800
Apr 8, 2025 245 262 243 258 +38 +17.27% 356,000
Apr 7, 2025 222 236 215 220 -42 -16.03% 691,000
Apr 4, 2025 271 276 253 262 -17 -6.09% 580,200
Apr 3, 2025 283 286 277 279 -14 -4.78% 186,800
Apr 2, 2025 298 299 289 293 -5 -1.68% 202,300
Apr 1, 2025 308 312 298 298 -8 -2.61% 184,900
Mar 31, 2025 301 311 299 306 -3 -0.97% 300,200
Mar 28, 2025 306 337 301 309 +2 +0.65% 1,555,300