CyberStep Holdings, Inc.(3810) Historical

52 Week High Feb 12, 2025

435 JPY

52 Week Low Apr 7, 2025

215 JPY

Yearly High Feb 12, 2025

435 JPY

Yearly Low Apr 7, 2025

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	307	313	294	295	-19	-6.05%	854,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	314	-11.55%	302	4,748,100	0	4,103,200	ー
Nov 21, 2025	355	-3.01%	361	1,275,600	0	4,377,900	ー
Nov 14, 2025	366	+0.27%	369	1,070,900	0	4,215,600	ー
Nov 7, 2025	365	-1.62%	373	1,448,300	0	4,373,700	ー
Oct 31, 2025	371	-0.27%	372	1,180,300	0	4,401,000	ー
Oct 24, 2025	372	-1.85%	375	3,761,800	3,000	4,511,900	1,503.97
Oct 17, 2025	379	+3.27%	376	1,844,600	0	4,853,900	ー
Oct 10, 2025	367	+4.56%	364	2,261,400	0	4,842,100	ー
Oct 3, 2025	351	+13.23%	334	1,331,400	0	4,782,700	ー
Sep 26, 2025	310	+1.97%	324	1,733,600	0	4,760,100	ー
Sep 19, 2025	304	+4.11%	302	1,671,500	1,000	4,598,200	4,598.20
Sep 12, 2025	292	-15.12%	315	2,910,000	0	4,107,100	ー
Sep 5, 2025	344	-16.10%	366	3,507,800	700	4,195,700	5,993.86
Aug 29, 2025	410	+10.51%	396	3,320,100	0	3,807,800	ー
Aug 22, 2025	371	+4.51%	366	2,723,400	0	3,706,300	ー
Aug 15, 2025	355	+5.03%	347	1,963,700	1,400	3,582,800	2,559.14
Aug 8, 2025	338	-2.87%	334	3,561,400	0	3,567,300	ー
Aug 1, 2025	348	+8.41%	337	2,552,400	0	3,514,800	ー
Jul 25, 2025	321	+0.31%	323	885,900	0	3,580,900	ー
Jul 18, 2025	320	-6.98%	329	2,552,700	0	3,650,200	ー