CyberStep Holdings, Inc.(3810) Historical

52 Week High Aug 29, 2025

430 JPY

52 Week Low Feb 16, 2026

202 JPY

Yearly High Feb 12, 2025

435 JPY

Yearly Low Feb 16, 2026

202 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	263	272	259	270	+7	+2.66%	248,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	270	+8.87%	264	2,252,800	ー	ー	ー
Mar 6, 2026	248	+2.48%	234	2,407,400	0	4,684,100	ー
Feb 27, 2026	242	+4.76%	225	2,410,000	0	4,570,400	ー
Feb 20, 2026	231	-14.13%	234	4,694,800	0	4,691,800	ー
Feb 13, 2026	269	-9.73%	294	4,416,400	0	5,472,600	ー
Feb 6, 2026	298	-2.93%	296	1,563,200	0	5,275,900	ー
Jan 30, 2026	307	-3.15%	310	579,600	0	5,061,200	ー
Jan 23, 2026	317	+0.96%	321	1,616,300	0	5,057,700	ー
Jan 16, 2026	314	-1.88%	307	1,751,400	0	4,531,600	ー
Jan 9, 2026	320	+2.24%	320	841,600	0	4,594,800	ー
Dec 30, 2025	313	-3.40%	316	441,600	ー	ー	ー
Dec 26, 2025	324	-2.70%	328	2,115,700	0	4,576,200	ー
Dec 19, 2025	333	+12.88%	299	3,714,500	1,500	4,482,800	2,988.53
Dec 12, 2025	295	+0.34%	301	1,221,000	0	4,281,400	ー
Dec 5, 2025	294	-6.37%	301	890,000	0	4,077,700	ー
Nov 28, 2025	314	-11.55%	302	4,748,100	0	4,103,200	ー
Nov 21, 2025	355	-3.01%	361	1,275,600	0	4,377,900	ー
Nov 14, 2025	366	+0.27%	369	1,070,900	0	4,215,600	ー
Nov 7, 2025	365	-1.62%	373	1,448,300	0	4,373,700	ー
Oct 31, 2025	371	-0.27%	372	1,180,300	0	4,401,000	ー