CyberStep Holdings, Inc.(3810) Historical

52 Week High Feb 12, 2025

435 JPY

52 Week Low Apr 7, 2025

215 JPY

Yearly High Feb 12, 2025

435 JPY

Yearly Low Apr 7, 2025

215 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	313	318	304	311	-6	-1.89%	661,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	317	+0.96%	321	1,616,300	0	5,057,700	ー
Jan 16, 2026	314	-1.88%	307	1,751,400	0	4,531,600	ー
Jan 9, 2026	320	+2.24%	320	841,600	0	4,594,800	ー
Dec 30, 2025	313	-3.40%	316	441,600	ー	ー	ー
Dec 26, 2025	324	-2.70%	328	2,115,700	0	4,576,200	ー
Dec 19, 2025	333	+12.88%	299	3,714,500	1,500	4,482,800	2,988.53
Dec 12, 2025	295	+0.34%	301	1,221,000	0	4,281,400	ー
Dec 5, 2025	294	-6.37%	301	890,000	0	4,077,700	ー
Nov 28, 2025	314	-11.55%	302	4,748,100	0	4,103,200	ー
Nov 21, 2025	355	-3.01%	361	1,275,600	0	4,377,900	ー
Nov 14, 2025	366	+0.27%	369	1,070,900	0	4,215,600	ー
Nov 7, 2025	365	-1.62%	373	1,448,300	0	4,373,700	ー
Oct 31, 2025	371	-0.27%	372	1,180,300	0	4,401,000	ー
Oct 24, 2025	372	-1.85%	375	3,761,800	3,000	4,511,900	1,503.97
Oct 17, 2025	379	+3.27%	376	1,844,600	0	4,853,900	ー
Oct 10, 2025	367	+4.56%	364	2,261,400	0	4,842,100	ー
Oct 3, 2025	351	+13.23%	334	1,331,400	0	4,782,700	ー
Sep 26, 2025	310	+1.97%	324	1,733,600	0	4,760,100	ー
Sep 19, 2025	304	+4.11%	302	1,671,500	1,000	4,598,200	4,598.20
Sep 12, 2025	292	-15.12%	315	2,910,000	0	4,107,100	ー