Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 276 | 277 | 268 | 268 | -5 | -1.83% | 117,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 268 | -3.25% | 275 | 448,800 | ー | ー | ー |
Apr 18, 2025 | 277 | -4.48% | 284 | 1,260,500 | 0 | 2,631,600 | ー |
Apr 11, 2025 | 290 | +10.69% | 252 | 2,038,100 | 17,000 | 2,799,800 | 164.69 |
Apr 4, 2025 | 262 | -15.21% | 283 | 1,454,400 | 0 | 2,774,200 | ー |
Mar 28, 2025 | 309 | +3.00% | 316 | 2,809,300 | 0 | 2,926,600 | ー |
Mar 21, 2025 | 300 | -0.33% | 295 | 1,188,100 | 0 | 2,806,500 | ー |
Mar 14, 2025 | 301 | +3.44% | 297 | 703,000 | 0 | 2,653,900 | ー |
Mar 7, 2025 | 291 | -0.68% | 301 | 1,076,600 | 0 | 2,687,900 | ー |
Feb 28, 2025 | 293 | -18.16% | 312 | 1,801,000 | 5,000 | 2,646,800 | 529.36 |
Feb 21, 2025 | 358 | -12.25% | 392 | 2,630,200 | 0 | 2,865,000 | ー |
Feb 14, 2025 | 408 | +4.62% | 414 | 5,000,100 | 0 | 2,994,400 | ー |
Feb 7, 2025 | 390 | +27.04% | 366 | 8,779,500 | 2,100 | 2,420,900 | 1,152.81 |
Jan 31, 2025 | 307 | -4.36% | 311 | 1,380,100 | 0 | 2,273,900 | ー |
Jan 24, 2025 | 321 | +5.59% | 314 | 2,502,200 | 0 | 2,212,400 | ー |
Jan 17, 2025 | 304 | +4.83% | 307 | 2,101,900 | 100 | 2,228,300 | 22,283.00 |
Jan 10, 2025 | 290 | -1.36% | 296 | 3,991,700 | 0 | 2,243,000 | ー |
Dec 30, 2024 | 294 | -12.50% | 305 | 1,299,600 | ー | ー | ー |
Dec 27, 2024 | 336 | +49.33% | 311 | 17,361,400 | 10,200 | 1,941,100 | 190.30 |
Dec 20, 2024 | 225 | -2.17% | 229 | 391,900 | 0 | 1,653,900 | ー |
Dec 13, 2024 | 230 | -5.74% | 239 | 555,400 | 0 | 1,552,300 | ー |