Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227 | 232 | 225 | 227 | +2 | +0.89% | 105,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 225 | -2.17% | 229 | 391,900 | ー | ー | ー |
Dec 13, 2024 | 230 | -5.74% | 239 | 555,400 | 0 | 1,552,300 | ー |
Dec 6, 2024 | 244 | +8.93% | 241 | 2,034,300 | 0 | 1,537,600 | ー |
Nov 29, 2024 | 224 | +9.80% | 216 | 1,697,800 | 0 | 1,428,100 | ー |
Nov 22, 2024 | 204 | +4.08% | 210 | 1,093,400 | 0 | 1,353,700 | ー |
Nov 15, 2024 | 196 | -10.91% | 205 | 680,800 | 0 | 1,201,800 | ー |
Nov 8, 2024 | 220 | +13.40% | 211 | 1,081,500 | 0 | 1,209,200 | ー |
Nov 1, 2024 | 194 | +20.50% | 188 | 997,600 | 0 | 1,100,200 | ー |
Oct 25, 2024 | 161 | 0.00% | 166 | 809,700 | 0 | 984,400 | ー |
Oct 18, 2024 | 161 | -9.04% | 165 | 328,800 | 0 | 1,012,900 | ー |
Oct 11, 2024 | 177 | -2.21% | 175 | 172,900 | 0 | 998,900 | ー |
Oct 4, 2024 | 181 | -1.09% | 190 | 1,075,000 | 0 | 1,054,300 | ー |
Sep 27, 2024 | 183 | +1.10% | 183 | 137,100 | 0 | 1,018,900 | ー |
Sep 20, 2024 | 181 | -4.23% | 182 | 198,600 | 0 | 1,021,200 | ー |
Sep 13, 2024 | 189 | -0.53% | 189 | 258,800 | 0 | 1,036,000 | ー |
Sep 6, 2024 | 190 | -5.00% | 194 | 355,000 | 0 | 1,051,100 | ー |
Aug 30, 2024 | 200 | +3.63% | 198 | 510,600 | 0 | 1,025,500 | ー |
Aug 23, 2024 | 193 | +8.43% | 181 | 405,000 | 0 | 1,028,700 | ー |
Aug 16, 2024 | 178 | +4.71% | 175 | 292,600 | 0 | 1,033,600 | ー |
Aug 9, 2024 | 170 | -8.11% | 156 | 2,143,700 | 0 | 1,075,000 | ー |