About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CyberStep,Inc.(3810) Historical

3810
TSE Standard
CyberStep,Inc.
227
JPY
+2
(+0.89%)
Dec 23, 3:30 pm JST
1.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
396 JPY
52 Week Low Aug 5, 2024
135 JPY
Yearly High Feb 21, 2024
396 JPY
Yearly Low Aug 5, 2024
135 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 227 232 225 227 +2 +0.89% 105,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 225 -2.17% 229 391,900
Dec 13, 2024 230 -5.74% 239 555,400 0 1,552,300
Dec 6, 2024 244 +8.93% 241 2,034,300 0 1,537,600
Nov 29, 2024 224 +9.80% 216 1,697,800 0 1,428,100
Nov 22, 2024 204 +4.08% 210 1,093,400 0 1,353,700
Nov 15, 2024 196 -10.91% 205 680,800 0 1,201,800
Nov 8, 2024 220 +13.40% 211 1,081,500 0 1,209,200
Nov 1, 2024 194 +20.50% 188 997,600 0 1,100,200
Oct 25, 2024 161 0.00% 166 809,700 0 984,400
Oct 18, 2024 161 -9.04% 165 328,800 0 1,012,900
Oct 11, 2024 177 -2.21% 175 172,900 0 998,900
Oct 4, 2024 181 -1.09% 190 1,075,000 0 1,054,300
Sep 27, 2024 183 +1.10% 183 137,100 0 1,018,900
Sep 20, 2024 181 -4.23% 182 198,600 0 1,021,200
Sep 13, 2024 189 -0.53% 189 258,800 0 1,036,000
Sep 6, 2024 190 -5.00% 194 355,000 0 1,051,100
Aug 30, 2024 200 +3.63% 198 510,600 0 1,025,500
Aug 23, 2024 193 +8.43% 181 405,000 0 1,028,700
Aug 16, 2024 178 +4.71% 175 292,600 0 1,033,600
Aug 9, 2024 170 -8.11% 156 2,143,700 0 1,075,000