kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
216
JPY
-4
(-1.82%)
Apr 30, 10:20 am JST
1.34
USD
Apr 29, 9:20 pm EDT
Result
ー
PTS
outside of trading hours
216.6
Apr 30, 10:12 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
430 JPY
52 Week Low Feb 16, 2026
202 JPY
Yearly High Jan 20, 2026
337 JPY
Yearly Low Feb 16, 2026
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 229 231 216 216 -13 -5.68% 464,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 229 -5.37% 238 1,652,700 0 5,058,600 ー
Apr 17, 2026 242 +5.68% 228 2,196,600 0 5,039,400 ー
Apr 10, 2026 229 -4.58% 236 1,264,400 0 4,871,600 ー
Apr 3, 2026 240 -5.51% 247 1,108,200 0 5,065,000 ー
Mar 27, 2026 254 -1.17% 257 3,656,600 0 5,101,100 ー
Mar 19, 2026 257 -4.81% 266 959,600 0 4,828,400 ー
Mar 13, 2026 270 +8.87% 264 2,252,800 0 4,873,700 ー
Mar 6, 2026 248 +2.48% 234 2,407,400 0 4,684,100 ー
Feb 27, 2026 242 +4.76% 225 2,410,000 0 4,570,400 ー
Feb 20, 2026 231 -14.13% 234 4,694,800 0 4,691,800 ー
Feb 13, 2026 269 -9.73% 294 4,416,400 0 5,472,600 ー
Feb 6, 2026 298 -2.93% 296 1,563,200 0 5,275,900 ー
Jan 30, 2026 307 -3.15% 310 579,600 0 5,061,200 ー
Jan 23, 2026 317 +0.96% 321 1,616,300 0 5,057,700 ー
Jan 16, 2026 314 -1.88% 307 1,751,400 0 4,531,600 ー
Jan 9, 2026 320 +2.24% 320 841,600 0 4,594,800 ー
Dec 30, 2025 313 -3.40% 316 441,600 ー ー ー
Dec 26, 2025 324 -2.70% 328 2,115,700 0 4,576,200 ー
Dec 19, 2025 333 +12.88% 299 3,714,500 1,500 4,482,800 2,988.53
Dec 12, 2025 295 +0.34% 301 1,221,000 0 4,281,400 ー