kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
294
JPY
-5
(-1.67%)
Dec 5, 3:30 pm JST
1.90
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
295.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
435 JPY
52 Week Low Apr 7, 2025
215 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Apr 7, 2025
215 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 307 313 293 294 -20 -6.37% 890,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 369 391 275 314 -57 -15.36% 8,542,900
Oct, 2025 319 407 312 371 +53 +16.67% 10,099,600
Sep, 2025 410 413 282 318 -92 -22.44% 10,102,800
Aug, 2025 349 430 308 410 +62 +17.82% 12,528,600
Jul, 2025 373 380 283 348 -22 -5.95% 13,561,000
Jun, 2025 288 383 288 370 +82 +28.47% 12,103,600
May, 2025 262 312 248 288 +26 +9.92% 3,592,900
Apr, 2025 308 312 215 262 -44 -14.38% 5,108,400
Mar, 2025 309 337 282 306 +13 +4.44% 6,077,200
Feb, 2025 305 435 288 293 -14 -4.56% 18,210,800
Jan, 2025 300 337 275 307 +13 +4.42% 9,975,900
Dec, 2024 230 358 224 294 +70 +31.25% 21,642,600
Nov, 2024 190 246 187 224 +30 +15.46% 4,860,300
Oct, 2024 178 220 154 194 +12 +6.59% 3,034,100
Sep, 2024 200 205 177 182 -18 -9.00% 992,600
Aug, 2024 205 207 135 200 -8 -3.85% 3,887,000
Jul, 2024 242 269 203 208 -32 -13.33% 4,804,200
Jun, 2024 263 271 234 240 -24 -9.09% 2,051,600
May, 2024 279 292 251 264 -13 -4.69% 2,166,500
Apr, 2024 297 320 240 277 -16 -5.46% 4,648,200