About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

CyberStep,Inc.(3810) Historical

3810
TSE Standard
CyberStep,Inc.
227
JPY
+2
(+0.89%)
Dec 23, 3:30 pm JST
1.44
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 21, 2024
396 JPY
52 Week Low Aug 5, 2024
135 JPY
Yearly High Feb 21, 2024
396 JPY
Yearly Low Aug 5, 2024
135 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 230 255 224 227 +3 +1.34% 3,191,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 190 246 187 224 +30 +15.46% 4,860,300
Oct, 2024 178 220 154 194 +12 +6.59% 3,034,100
Sep, 2024 200 205 177 182 -18 -9.00% 992,600
Aug, 2024 205 207 135 200 -8 -3.85% 3,887,000
Jul, 2024 242 269 203 208 -32 -13.33% 4,804,200
Jun, 2024 263 271 234 240 -24 -9.09% 2,051,600
May, 2024 279 292 251 264 -13 -4.69% 2,166,500
Apr, 2024 297 320 240 277 -16 -5.46% 4,648,200
Mar, 2024 314 325 275 293 -22 -6.98% 4,361,200
Feb, 2024 317 396 285 315 -1 -0.32% 23,222,000
Jan, 2024 282 343 238 316 +33 +11.66% 8,849,700
Dec, 2023 331 372 269 283 -52 -15.52% 4,665,100
Nov, 2023 328 371 318 335 +11 +3.40% 2,928,200
Oct, 2023 398 401 297 324 -77 -19.20% 6,642,300
Sep, 2023 419 437 389 401 -18 -4.30% 2,552,400
Aug, 2023 413 473 391 419 +6 +1.45% 7,430,800
Jul, 2023 435 462 388 413 -20 -4.62% 4,369,500
Jun, 2023 468 574 421 433 -32 -6.88% 17,530,900
May, 2023 524 553 448 465 -69 -12.92% 5,466,500
Apr, 2023 598 934 522 534 -64 -10.70% 70,737,400