Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 262 | 307 | 248 | 299 | +37 | +14.12% | 2,117,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 308 | 312 | 215 | 262 | -44 | -14.38% | 5,108,400 |
Mar, 2025 | 309 | 337 | 282 | 306 | +13 | +4.44% | 6,077,200 |
Feb, 2025 | 305 | 435 | 288 | 293 | -14 | -4.56% | 18,210,800 |
Jan, 2025 | 300 | 337 | 275 | 307 | +13 | +4.42% | 9,975,900 |
Dec, 2024 | 230 | 358 | 224 | 294 | +70 | +31.25% | 21,642,600 |
Nov, 2024 | 190 | 246 | 187 | 224 | +30 | +15.46% | 4,860,300 |
Oct, 2024 | 178 | 220 | 154 | 194 | +12 | +6.59% | 3,034,100 |
Sep, 2024 | 200 | 205 | 177 | 182 | -18 | -9.00% | 992,600 |
Aug, 2024 | 205 | 207 | 135 | 200 | -8 | -3.85% | 3,887,000 |
Jul, 2024 | 242 | 269 | 203 | 208 | -32 | -13.33% | 4,804,200 |
Jun, 2024 | 263 | 271 | 234 | 240 | -24 | -9.09% | 2,051,600 |
May, 2024 | 279 | 292 | 251 | 264 | -13 | -4.69% | 2,166,500 |
Apr, 2024 | 297 | 320 | 240 | 277 | -16 | -5.46% | 4,648,200 |
Mar, 2024 | 314 | 325 | 275 | 293 | -22 | -6.98% | 4,361,200 |
Feb, 2024 | 317 | 396 | 285 | 315 | -1 | -0.32% | 23,222,000 |
Jan, 2024 | 282 | 343 | 238 | 316 | +33 | +11.66% | 8,849,700 |
Dec, 2023 | 331 | 372 | 269 | 283 | -52 | -15.52% | 4,665,100 |
Nov, 2023 | 328 | 371 | 318 | 335 | +11 | +3.40% | 2,928,200 |
Oct, 2023 | 398 | 401 | 297 | 324 | -77 | -19.20% | 6,642,300 |
Sep, 2023 | 419 | 437 | 389 | 401 | -18 | -4.30% | 2,552,400 |