About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CyberStep,Inc.(3810) Historical

3810
TSE Standard
CyberStep,Inc.
299
JPY
-4
(-1.32%)
May 16, 3:30 pm JST
2.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
291
May 16, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
435 JPY
52 Week Low Aug 5, 2024
135 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Apr 7, 2025
215 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 262 307 248 299 +37 +14.12% 2,117,500

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 308 312 215 262 -44 -14.38% 5,108,400
Mar, 2025 309 337 282 306 +13 +4.44% 6,077,200
Feb, 2025 305 435 288 293 -14 -4.56% 18,210,800
Jan, 2025 300 337 275 307 +13 +4.42% 9,975,900
Dec, 2024 230 358 224 294 +70 +31.25% 21,642,600
Nov, 2024 190 246 187 224 +30 +15.46% 4,860,300
Oct, 2024 178 220 154 194 +12 +6.59% 3,034,100
Sep, 2024 200 205 177 182 -18 -9.00% 992,600
Aug, 2024 205 207 135 200 -8 -3.85% 3,887,000
Jul, 2024 242 269 203 208 -32 -13.33% 4,804,200
Jun, 2024 263 271 234 240 -24 -9.09% 2,051,600
May, 2024 279 292 251 264 -13 -4.69% 2,166,500
Apr, 2024 297 320 240 277 -16 -5.46% 4,648,200
Mar, 2024 314 325 275 293 -22 -6.98% 4,361,200
Feb, 2024 317 396 285 315 -1 -0.32% 23,222,000
Jan, 2024 282 343 238 316 +33 +11.66% 8,849,700
Dec, 2023 331 372 269 283 -52 -15.52% 4,665,100
Nov, 2023 328 371 318 335 +11 +3.40% 2,928,200
Oct, 2023 398 401 297 324 -77 -19.20% 6,642,300
Sep, 2023 419 437 389 401 -18 -4.30% 2,552,400