Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 229 | 231 | 214 | 215 | -14 | -6.11% | 495,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 242 | 251 | 225 | 229 | -13 | -5.37% | 1,652,700 |
| Apr 17, 2026 | 229 | 244 | 216 | 242 | +13 | +5.68% | 2,196,600 |
| Apr 10, 2026 | 240 | 247 | 225 | 229 | -11 | -4.58% | 1,264,400 |
| Apr 3, 2026 | 246 | 260 | 236 | 240 | -14 | -5.51% | 1,108,200 |
| Mar 27, 2026 | 251 | 275 | 238 | 254 | -3 | -1.17% | 3,656,600 |
| Mar 19, 2026 | 274 | 278 | 257 | 257 | -13 | -4.81% | 959,600 |
| Mar 13, 2026 | 248 | 277 | 237 | 270 | +22 | +8.87% | 2,252,800 |
| Mar 6, 2026 | 234 | 252 | 210 | 248 | +6 | +2.48% | 2,407,400 |
| Feb 27, 2026 | 228 | 249 | 208 | 242 | +11 | +4.76% | 2,410,000 |
| Feb 20, 2026 | 273 | 280 | 202 | 231 | -38 | -14.13% | 4,694,800 |
| Feb 13, 2026 | 298 | 317 | 259 | 269 | -29 | -9.73% | 4,416,400 |
| Feb 6, 2026 | 307 | 307 | 287 | 298 | -9 | -2.93% | 1,563,200 |
| Jan 30, 2026 | 313 | 318 | 304 | 307 | -10 | -3.15% | 579,600 |
| Jan 23, 2026 | 313 | 337 | 307 | 317 | +3 | +0.96% | 1,616,300 |
| Jan 16, 2026 | 325 | 326 | 291 | 314 | -6 | -1.88% | 1,751,400 |
| Jan 9, 2026 | 320 | 329 | 315 | 320 | +7 | +2.24% | 841,600 |
| Dec 30, 2025 | 324 | 325 | 310 | 313 | -11 | -3.40% | 441,600 |
| Dec 26, 2025 | 328 | 340 | 316 | 324 | -9 | -2.70% | 2,115,700 |
| Dec 19, 2025 | 297 | 337 | 273 | 333 | +38 | +12.88% | 3,714,500 |
| Dec 12, 2025 | 295 | 316 | 290 | 295 | +1 | +0.34% | 1,221,000 |