kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
294
JPY
-5
(-1.67%)
Dec 5, 2:16 pm JST
1.89
USD
Dec 5, 12:16 am EST
Result
PTS
outside of trading hours
294.2
Dec 5, 2:16 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
435 JPY
52 Week Low Apr 7, 2025
215 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Apr 7, 2025
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 307 313 293 294 -20 -6.37% 870,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 354 354 275 314 -41 -11.55% 4,748,100
Nov 21, 2025 368 376 343 355 -11 -3.01% 1,275,600
Nov 14, 2025 375 382 358 366 +1 +0.27% 1,070,900
Nov 7, 2025 369 391 353 365 -6 -1.62% 1,448,300
Oct 31, 2025 380 383 366 371 -1 -0.27% 1,180,300
Oct 24, 2025 380 407 350 372 -7 -1.85% 3,761,800
Oct 17, 2025 363 392 354 379 +12 +3.27% 1,844,600
Oct 10, 2025 354 382 347 367 +16 +4.56% 2,261,400
Oct 3, 2025 313 358 311 351 +41 +13.23% 1,331,400
Sep 26, 2025 312 341 309 310 +6 +1.97% 1,733,600
Sep 19, 2025 303 315 292 304 +12 +4.11% 1,671,500
Sep 12, 2025 348 350 282 292 -52 -15.12% 2,910,000
Sep 5, 2025 410 413 333 344 -66 -16.10% 3,507,800
Aug 29, 2025 368 430 365 410 +39 +10.51% 3,320,100
Aug 22, 2025 355 384 351 371 +16 +4.51% 2,723,400
Aug 15, 2025 338 358 338 355 +17 +5.03% 1,963,700
Aug 8, 2025 332 362 308 338 -10 -2.87% 3,561,400
Aug 1, 2025 321 362 313 348 +27 +8.41% 2,552,400
Jul 25, 2025 322 334 312 321 +1 +0.31% 885,900
Jul 18, 2025 345 356 298 320 -24 -6.98% 2,552,700