Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 262 | 307 | 253 | 299 | +43 | +16.80% | 1,464,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 251 | 257 | 248 | 256 | +5 | +1.99% | 347,300 |
May 2, 2025 | 272 | 274 | 251 | 251 | -17 | -6.34% | 512,900 |
Apr 25, 2025 | 278 | 284 | 268 | 268 | -9 | -3.25% | 448,800 |
Apr 18, 2025 | 282 | 304 | 271 | 277 | -13 | -4.48% | 1,260,500 |
Apr 11, 2025 | 222 | 307 | 215 | 290 | +28 | +10.69% | 2,038,100 |
Apr 4, 2025 | 301 | 312 | 253 | 262 | -47 | -15.21% | 1,454,400 |
Mar 28, 2025 | 301 | 337 | 301 | 309 | +9 | +3.00% | 2,809,300 |
Mar 21, 2025 | 301 | 308 | 282 | 300 | -1 | -0.33% | 1,188,100 |
Mar 14, 2025 | 294 | 308 | 284 | 301 | +10 | +3.44% | 703,000 |
Mar 7, 2025 | 309 | 312 | 286 | 291 | -2 | -0.68% | 1,076,600 |
Feb 28, 2025 | 334 | 345 | 288 | 293 | -65 | -18.16% | 1,801,000 |
Feb 21, 2025 | 376 | 422 | 351 | 358 | -50 | -12.25% | 2,630,200 |
Feb 14, 2025 | 418 | 435 | 394 | 408 | +18 | +4.62% | 5,000,100 |
Feb 7, 2025 | 305 | 425 | 298 | 390 | +83 | +27.04% | 8,779,500 |
Jan 31, 2025 | 324 | 337 | 296 | 307 | -14 | -4.36% | 1,380,100 |
Jan 24, 2025 | 318 | 330 | 299 | 321 | +17 | +5.59% | 2,502,200 |
Jan 17, 2025 | 290 | 330 | 290 | 304 | +14 | +4.83% | 2,101,900 |
Jan 10, 2025 | 300 | 322 | 275 | 290 | -4 | -1.36% | 3,991,700 |
Dec 30, 2024 | 320 | 325 | 294 | 294 | -42 | -12.50% | 1,299,600 |
Dec 27, 2024 | 227 | 358 | 225 | 336 | +111 | +49.33% | 17,361,400 |