Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 227 | 232 | 225 | 227 | +2 | +0.89% | 105,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 231 | 237 | 224 | 225 | -5 | -2.17% | 391,900 |
Dec 13, 2024 | 241 | 249 | 230 | 230 | -14 | -5.74% | 555,400 |
Dec 6, 2024 | 230 | 255 | 230 | 244 | +20 | +8.93% | 2,034,300 |
Nov 29, 2024 | 206 | 246 | 192 | 224 | +20 | +9.80% | 1,697,800 |
Nov 22, 2024 | 196 | 227 | 187 | 204 | +8 | +4.08% | 1,093,400 |
Nov 15, 2024 | 217 | 217 | 194 | 196 | -24 | -10.91% | 680,800 |
Nov 8, 2024 | 201 | 229 | 191 | 220 | +26 | +13.40% | 1,081,500 |
Nov 1, 2024 | 160 | 206 | 160 | 194 | +33 | +20.50% | 997,600 |
Oct 25, 2024 | 157 | 183 | 154 | 161 | 0 | 0.00% | 809,700 |
Oct 18, 2024 | 177 | 177 | 156 | 161 | -16 | -9.04% | 328,800 |
Oct 11, 2024 | 179 | 181 | 172 | 177 | -4 | -2.21% | 172,900 |
Oct 4, 2024 | 180 | 220 | 175 | 181 | -2 | -1.09% | 1,075,000 |
Sep 27, 2024 | 184 | 186 | 181 | 183 | +2 | +1.10% | 137,100 |
Sep 20, 2024 | 191 | 191 | 177 | 181 | -8 | -4.23% | 198,600 |
Sep 13, 2024 | 189 | 197 | 180 | 189 | -1 | -0.53% | 258,800 |
Sep 6, 2024 | 200 | 205 | 188 | 190 | -10 | -5.00% | 355,000 |
Aug 30, 2024 | 196 | 207 | 192 | 200 | +7 | +3.63% | 510,600 |
Aug 23, 2024 | 180 | 193 | 174 | 193 | +15 | +8.43% | 405,000 |
Aug 16, 2024 | 170 | 180 | 170 | 178 | +8 | +4.71% | 292,600 |
Aug 9, 2024 | 170 | 177 | 135 | 170 | -15 | -8.11% | 2,143,700 |