kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
270
JPY
+7
(+2.66%)
Mar 13, 3:30 pm JST
1.69
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
430 JPY
52 Week Low Feb 16, 2026
202 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Feb 16, 2026
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 263 272 259 270 +7 +2.66% 248,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 248 277 237 270 +22 +8.87% 2,252,800
Mar 6, 2026 234 252 210 248 +6 +2.48% 2,407,400
Feb 27, 2026 228 249 208 242 +11 +4.76% 2,410,000
Feb 20, 2026 273 280 202 231 -38 -14.13% 4,694,800
Feb 13, 2026 298 317 259 269 -29 -9.73% 4,416,400
Feb 6, 2026 307 307 287 298 -9 -2.93% 1,563,200
Jan 30, 2026 313 318 304 307 -10 -3.15% 579,600
Jan 23, 2026 313 337 307 317 +3 +0.96% 1,616,300
Jan 16, 2026 325 326 291 314 -6 -1.88% 1,751,400
Jan 9, 2026 320 329 315 320 +7 +2.24% 841,600
Dec 30, 2025 324 325 310 313 -11 -3.40% 441,600
Dec 26, 2025 328 340 316 324 -9 -2.70% 2,115,700
Dec 19, 2025 297 337 273 333 +38 +12.88% 3,714,500
Dec 12, 2025 295 316 290 295 +1 +0.34% 1,221,000
Dec 5, 2025 307 313 293 294 -20 -6.37% 890,000
Nov 28, 2025 354 354 275 314 -41 -11.55% 4,748,100
Nov 21, 2025 368 376 343 355 -11 -3.01% 1,275,600
Nov 14, 2025 375 382 358 366 +1 +0.27% 1,070,900
Nov 7, 2025 369 391 353 365 -6 -1.62% 1,448,300
Oct 31, 2025 380 383 366 371 -1 -0.27% 1,180,300