kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
311
JPY
+1
(+0.32%)
Jan 29, 3:30 pm JST
2.03
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
435 JPY
52 Week Low Apr 7, 2025
215 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Apr 7, 2025
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 313 318 304 311 -6 -1.89% 661,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 313 337 307 317 +3 +0.96% 1,616,300
Jan 16, 2026 325 326 291 314 -6 -1.88% 1,751,400
Jan 9, 2026 320 329 315 320 +7 +2.24% 841,600
Dec 30, 2025 324 325 310 313 -11 -3.40% 441,600
Dec 26, 2025 328 340 316 324 -9 -2.70% 2,115,700
Dec 19, 2025 297 337 273 333 +38 +12.88% 3,714,500
Dec 12, 2025 295 316 290 295 +1 +0.34% 1,221,000
Dec 5, 2025 307 313 293 294 -20 -6.37% 890,000
Nov 28, 2025 354 354 275 314 -41 -11.55% 4,748,100
Nov 21, 2025 368 376 343 355 -11 -3.01% 1,275,600
Nov 14, 2025 375 382 358 366 +1 +0.27% 1,070,900
Nov 7, 2025 369 391 353 365 -6 -1.62% 1,448,300
Oct 31, 2025 380 383 366 371 -1 -0.27% 1,180,300
Oct 24, 2025 380 407 350 372 -7 -1.85% 3,761,800
Oct 17, 2025 363 392 354 379 +12 +3.27% 1,844,600
Oct 10, 2025 354 382 347 367 +16 +4.56% 2,261,400
Oct 3, 2025 313 358 311 351 +41 +13.23% 1,331,400
Sep 26, 2025 312 341 309 310 +6 +1.97% 1,733,600
Sep 19, 2025 303 315 292 304 +12 +4.11% 1,671,500
Sep 12, 2025 348 350 282 292 -52 -15.12% 2,910,000