About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CyberStep,Inc.(3810) Historical

3810
TSE Standard
CyberStep,Inc.
299
JPY
-4
(-1.32%)
May 16, 3:30 pm JST
2.05
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
291
May 16, 10:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2025
435 JPY
52 Week Low Aug 5, 2024
135 JPY
Yearly High Feb 12, 2025
435 JPY
Yearly Low Apr 7, 2025
215 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 262 307 253 299 +43 +16.80% 1,464,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 251 257 248 256 +5 +1.99% 347,300
May 2, 2025 272 274 251 251 -17 -6.34% 512,900
Apr 25, 2025 278 284 268 268 -9 -3.25% 448,800
Apr 18, 2025 282 304 271 277 -13 -4.48% 1,260,500
Apr 11, 2025 222 307 215 290 +28 +10.69% 2,038,100
Apr 4, 2025 301 312 253 262 -47 -15.21% 1,454,400
Mar 28, 2025 301 337 301 309 +9 +3.00% 2,809,300
Mar 21, 2025 301 308 282 300 -1 -0.33% 1,188,100
Mar 14, 2025 294 308 284 301 +10 +3.44% 703,000
Mar 7, 2025 309 312 286 291 -2 -0.68% 1,076,600
Feb 28, 2025 334 345 288 293 -65 -18.16% 1,801,000
Feb 21, 2025 376 422 351 358 -50 -12.25% 2,630,200
Feb 14, 2025 418 435 394 408 +18 +4.62% 5,000,100
Feb 7, 2025 305 425 298 390 +83 +27.04% 8,779,500
Jan 31, 2025 324 337 296 307 -14 -4.36% 1,380,100
Jan 24, 2025 318 330 299 321 +17 +5.59% 2,502,200
Jan 17, 2025 290 330 290 304 +14 +4.83% 2,101,900
Jan 10, 2025 300 322 275 290 -4 -1.36% 3,991,700
Dec 30, 2024 320 325 294 294 -42 -12.50% 1,299,600
Dec 27, 2024 227 358 225 336 +111 +49.33% 17,361,400