kabutan

CyberStep Holdings, Inc.(3810) Historical

3810
TSE Standard
CyberStep Holdings, Inc.
215
JPY
-5
(-2.27%)
Apr 30, 11:30 am JST
1.34
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
214.9
Apr 30, 11:24 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 29, 2025
430 JPY
52 Week Low Feb 16, 2026
202 JPY
Yearly High Jan 20, 2026
337 JPY
Yearly Low Feb 16, 2026
202 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 229 231 214 215 -14 -6.11% 495,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 242 251 225 229 -13 -5.37% 1,652,700
Apr 17, 2026 229 244 216 242 +13 +5.68% 2,196,600
Apr 10, 2026 240 247 225 229 -11 -4.58% 1,264,400
Apr 3, 2026 246 260 236 240 -14 -5.51% 1,108,200
Mar 27, 2026 251 275 238 254 -3 -1.17% 3,656,600
Mar 19, 2026 274 278 257 257 -13 -4.81% 959,600
Mar 13, 2026 248 277 237 270 +22 +8.87% 2,252,800
Mar 6, 2026 234 252 210 248 +6 +2.48% 2,407,400
Feb 27, 2026 228 249 208 242 +11 +4.76% 2,410,000
Feb 20, 2026 273 280 202 231 -38 -14.13% 4,694,800
Feb 13, 2026 298 317 259 269 -29 -9.73% 4,416,400
Feb 6, 2026 307 307 287 298 -9 -2.93% 1,563,200
Jan 30, 2026 313 318 304 307 -10 -3.15% 579,600
Jan 23, 2026 313 337 307 317 +3 +0.96% 1,616,300
Jan 16, 2026 325 326 291 314 -6 -1.88% 1,751,400
Jan 9, 2026 320 329 315 320 +7 +2.24% 841,600
Dec 30, 2025 324 325 310 313 -11 -3.40% 441,600
Dec 26, 2025 328 340 316 324 -9 -2.70% 2,115,700
Dec 19, 2025 297 337 273 333 +38 +12.88% 3,714,500
Dec 12, 2025 295 316 290 295 +1 +0.34% 1,221,000