Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 313 | 318 | 304 | 311 | -6 | -1.89% | 661,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 313 | 337 | 307 | 317 | +3 | +0.96% | 1,616,300 |
| Jan 16, 2026 | 325 | 326 | 291 | 314 | -6 | -1.88% | 1,751,400 |
| Jan 9, 2026 | 320 | 329 | 315 | 320 | +7 | +2.24% | 841,600 |
| Dec 30, 2025 | 324 | 325 | 310 | 313 | -11 | -3.40% | 441,600 |
| Dec 26, 2025 | 328 | 340 | 316 | 324 | -9 | -2.70% | 2,115,700 |
| Dec 19, 2025 | 297 | 337 | 273 | 333 | +38 | +12.88% | 3,714,500 |
| Dec 12, 2025 | 295 | 316 | 290 | 295 | +1 | +0.34% | 1,221,000 |
| Dec 5, 2025 | 307 | 313 | 293 | 294 | -20 | -6.37% | 890,000 |
| Nov 28, 2025 | 354 | 354 | 275 | 314 | -41 | -11.55% | 4,748,100 |
| Nov 21, 2025 | 368 | 376 | 343 | 355 | -11 | -3.01% | 1,275,600 |
| Nov 14, 2025 | 375 | 382 | 358 | 366 | +1 | +0.27% | 1,070,900 |
| Nov 7, 2025 | 369 | 391 | 353 | 365 | -6 | -1.62% | 1,448,300 |
| Oct 31, 2025 | 380 | 383 | 366 | 371 | -1 | -0.27% | 1,180,300 |
| Oct 24, 2025 | 380 | 407 | 350 | 372 | -7 | -1.85% | 3,761,800 |
| Oct 17, 2025 | 363 | 392 | 354 | 379 | +12 | +3.27% | 1,844,600 |
| Oct 10, 2025 | 354 | 382 | 347 | 367 | +16 | +4.56% | 2,261,400 |
| Oct 3, 2025 | 313 | 358 | 311 | 351 | +41 | +13.23% | 1,331,400 |
| Sep 26, 2025 | 312 | 341 | 309 | 310 | +6 | +1.97% | 1,733,600 |
| Sep 19, 2025 | 303 | 315 | 292 | 304 | +12 | +4.11% | 1,671,500 |
| Sep 12, 2025 | 348 | 350 | 282 | 292 | -52 | -15.12% | 2,910,000 |