Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 307 | 313 | 293 | 294 | -20 | -6.37% | 870,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 354 | 354 | 275 | 314 | -41 | -11.55% | 4,748,100 |
| Nov 21, 2025 | 368 | 376 | 343 | 355 | -11 | -3.01% | 1,275,600 |
| Nov 14, 2025 | 375 | 382 | 358 | 366 | +1 | +0.27% | 1,070,900 |
| Nov 7, 2025 | 369 | 391 | 353 | 365 | -6 | -1.62% | 1,448,300 |
| Oct 31, 2025 | 380 | 383 | 366 | 371 | -1 | -0.27% | 1,180,300 |
| Oct 24, 2025 | 380 | 407 | 350 | 372 | -7 | -1.85% | 3,761,800 |
| Oct 17, 2025 | 363 | 392 | 354 | 379 | +12 | +3.27% | 1,844,600 |
| Oct 10, 2025 | 354 | 382 | 347 | 367 | +16 | +4.56% | 2,261,400 |
| Oct 3, 2025 | 313 | 358 | 311 | 351 | +41 | +13.23% | 1,331,400 |
| Sep 26, 2025 | 312 | 341 | 309 | 310 | +6 | +1.97% | 1,733,600 |
| Sep 19, 2025 | 303 | 315 | 292 | 304 | +12 | +4.11% | 1,671,500 |
| Sep 12, 2025 | 348 | 350 | 282 | 292 | -52 | -15.12% | 2,910,000 |
| Sep 5, 2025 | 410 | 413 | 333 | 344 | -66 | -16.10% | 3,507,800 |
| Aug 29, 2025 | 368 | 430 | 365 | 410 | +39 | +10.51% | 3,320,100 |
| Aug 22, 2025 | 355 | 384 | 351 | 371 | +16 | +4.51% | 2,723,400 |
| Aug 15, 2025 | 338 | 358 | 338 | 355 | +17 | +5.03% | 1,963,700 |
| Aug 8, 2025 | 332 | 362 | 308 | 338 | -10 | -2.87% | 3,561,400 |
| Aug 1, 2025 | 321 | 362 | 313 | 348 | +27 | +8.41% | 2,552,400 |
| Jul 25, 2025 | 322 | 334 | 312 | 321 | +1 | +0.31% | 885,900 |
| Jul 18, 2025 | 345 | 356 | 298 | 320 | -24 | -6.98% | 2,552,700 |