About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKWAVE(3808) Historical

3808
NSE Next
OKWAVE
50
JPY
0
(0.00%)
Dec 24, 9:24 am JST
0.31
USD
Dec 23, 7:24 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
134 JPY
52 Week Low Dec 26, 2023
40 JPY
Yearly High Apr 3, 2024
134 JPY
Yearly Low Jan 4, 2024
41 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 41 134 41 50 +7 +16.28% 69,720,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 90 103 40 43 -47 -52.22% 46,885,700
2022 345 397 70 90 -277 -75.48% 74,617,900
2021 238 509 236 367 +132 +56.17% 23,812,100
2020 1,347 1,371 230 235 -1,152 -83.06% 38,315,700
2019 1,306 2,440 1,150 1,387 +2 +0.14% 20,053,200
2018 601 8,060 600 1,385 +804 +138.38% 89,767,200
2017 410 639 399 581 +179 +44.53% 3,196,100
2016 455 730 358 402 +27 +7.20% 6,762,500
2015 353 388 325 375 +24 +6.84% 1,004,600
2014 599 617 337 351 -231 -39.69% 2,140,400
2013 815 960 355 582 -239 -29.11% 6,040,600
2012 305 2,199 276 821 +514 +167.43% 14,326,300
2011 428 428 255 307 -121 -28.27% 467,300
2010 362 469 286 428 +74 +20.90% 477,000
2009 294 440 199 354 +60 +20.41% 685,300
2008 594 1,130 265 294 -305 -50.92% 2,408,300
2007 1,220 1,260 579 599 -661 -52.46% 1,143,100
2006 1,900 2,140 761 1,260 ー% 8,885,400