Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 41 | 134 | 41 | 50 | +7 | +16.28% | 69,720,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 90 | 103 | 40 | 43 | -47 | -52.22% | 46,885,700 |
2022 | 345 | 397 | 70 | 90 | -277 | -75.48% | 74,617,900 |
2021 | 238 | 509 | 236 | 367 | +132 | +56.17% | 23,812,100 |
2020 | 1,347 | 1,371 | 230 | 235 | -1,152 | -83.06% | 38,315,700 |
2019 | 1,306 | 2,440 | 1,150 | 1,387 | +2 | +0.14% | 20,053,200 |
2018 | 601 | 8,060 | 600 | 1,385 | +804 | +138.38% | 89,767,200 |
2017 | 410 | 639 | 399 | 581 | +179 | +44.53% | 3,196,100 |
2016 | 455 | 730 | 358 | 402 | +27 | +7.20% | 6,762,500 |
2015 | 353 | 388 | 325 | 375 | +24 | +6.84% | 1,004,600 |
2014 | 599 | 617 | 337 | 351 | -231 | -39.69% | 2,140,400 |
2013 | 815 | 960 | 355 | 582 | -239 | -29.11% | 6,040,600 |
2012 | 305 | 2,199 | 276 | 821 | +514 | +167.43% | 14,326,300 |
2011 | 428 | 428 | 255 | 307 | -121 | -28.27% | 467,300 |
2010 | 362 | 469 | 286 | 428 | +74 | +20.90% | 477,000 |
2009 | 294 | 440 | 199 | 354 | +60 | +20.41% | 685,300 |
2008 | 594 | 1,130 | 265 | 294 | -305 | -50.92% | 2,408,300 |
2007 | 1,220 | 1,260 | 579 | 599 | -661 | -52.46% | 1,143,100 |
2006 | 1,900 | 2,140 | 761 | 1,260 | ー | ー% | 8,885,400 |