kabutan

OKWEB,Inc.(3808) Historical

3808
NSE Next
OKWEB,Inc.
45
JPY
+1
(+2.27%)
Dec 5, 3:30 pm JST
0.29
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
115 JPY
52 Week Low Nov 18, 2025
41 JPY
Yearly High May 15, 2025
115 JPY
Yearly Low Nov 18, 2025
41 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 51 115 41 45 -7 -13.46% 93,216,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 41 134 41 52 +9 +20.93% 71,637,800
2023 90 103 40 43 -47 -52.22% 46,885,700
2022 345 397 70 90 -277 -75.48% 74,617,900
2021 238 509 236 367 +132 +56.17% 23,812,100
2020 1,347 1,371 230 235 -1,152 -83.06% 38,315,700
2019 1,306 2,440 1,150 1,387 +2 +0.14% 20,053,200
2018 601 8,060 600 1,385 +804 +138.38% 89,767,200
2017 410 639 399 581 +179 +44.53% 3,196,100
2016 455 730 358 402 +27 +7.20% 6,762,500
2015 353 388 325 375 +24 +6.84% 1,004,600
2014 599 617 337 351 -231 -39.69% 2,140,400
2013 815 960 355 582 -239 -29.11% 6,040,600
2012 305 2,199 276 821 +514 +167.43% 14,326,300
2011 428 428 255 307 -121 -28.27% 467,300
2010 362 469 286 428 +74 +20.90% 477,000
2009 294 440 199 354 +60 +20.41% 685,300
2008 594 1,130 265 294 -305 -50.92% 2,408,300
2007 1,220 1,260 579 599 -661 -52.46% 1,143,100
2006 1,900 2,140 761 1,260 ー ー% 8,885,400