Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 44 | 45 | 44 | 44 | 0 | 0.00% | 24,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 44 | 45 | 43 | 44 | 0 | 0.00% | 51,600 |
| Dec 3, 2025 | 45 | 45 | 44 | 44 | -1 | -2.22% | 121,200 |
| Dec 2, 2025 | 45 | 46 | 44 | 45 | 0 | 0.00% | 99,000 |
| Dec 1, 2025 | 43 | 45 | 42 | 45 | +2 | +4.65% | 153,200 |
| Nov 28, 2025 | 45 | 46 | 43 | 43 | -1 | -2.27% | 195,200 |
| Nov 27, 2025 | 43 | 45 | 43 | 44 | +1 | +2.33% | 218,100 |
| Nov 26, 2025 | 43 | 43 | 42 | 43 | 0 | 0.00% | 206,000 |
| Nov 25, 2025 | 44 | 45 | 43 | 43 | -1 | -2.27% | 56,500 |
| Nov 21, 2025 | 44 | 44 | 43 | 44 | 0 | 0.00% | 27,800 |
| Nov 20, 2025 | 44 | 45 | 42 | 44 | +2 | +4.76% | 244,700 |
| Nov 19, 2025 | 42 | 44 | 41 | 42 | 0 | 0.00% | 158,400 |
| Nov 18, 2025 | 45 | 45 | 41 | 42 | -3 | -6.67% | 554,000 |
| Nov 17, 2025 | 49 | 49 | 45 | 45 | -4 | -8.16% | 291,100 |
| Nov 14, 2025 | 48 | 49 | 46 | 49 | +1 | +2.08% | 288,500 |
| Nov 13, 2025 | 49 | 50 | 48 | 48 | -1 | -2.04% | 62,800 |
| Nov 12, 2025 | 49 | 50 | 46 | 49 | 0 | 0.00% | 356,300 |
| Nov 11, 2025 | 49 | 51 | 49 | 49 | 0 | 0.00% | 48,000 |
| Nov 10, 2025 | 48 | 50 | 47 | 49 | +2 | +4.26% | 238,300 |
| Nov 7, 2025 | 50 | 51 | 47 | 47 | -3 | -6.00% | 548,500 |
| Nov 6, 2025 | 52 | 53 | 50 | 50 | -2 | -3.85% | 274,900 |