kabutan

OKWEB,Inc.(3808) Historical

3808
NSE Next
OKWEB,Inc.
44
JPY
0
(0.00%)
Dec 5, 1:09 pm JST
0.28
USD
Dec 4, 11:09 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
115 JPY
52 Week Low Nov 18, 2025
41 JPY
Yearly High May 15, 2025
115 JPY
Yearly Low Nov 18, 2025
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 44 45 44 44 0 0.00% 24,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 44 45 43 44 0 0.00% 51,600
Dec 3, 2025 45 45 44 44 -1 -2.22% 121,200
Dec 2, 2025 45 46 44 45 0 0.00% 99,000
Dec 1, 2025 43 45 42 45 +2 +4.65% 153,200
Nov 28, 2025 45 46 43 43 -1 -2.27% 195,200
Nov 27, 2025 43 45 43 44 +1 +2.33% 218,100
Nov 26, 2025 43 43 42 43 0 0.00% 206,000
Nov 25, 2025 44 45 43 43 -1 -2.27% 56,500
Nov 21, 2025 44 44 43 44 0 0.00% 27,800
Nov 20, 2025 44 45 42 44 +2 +4.76% 244,700
Nov 19, 2025 42 44 41 42 0 0.00% 158,400
Nov 18, 2025 45 45 41 42 -3 -6.67% 554,000
Nov 17, 2025 49 49 45 45 -4 -8.16% 291,100
Nov 14, 2025 48 49 46 49 +1 +2.08% 288,500
Nov 13, 2025 49 50 48 48 -1 -2.04% 62,800
Nov 12, 2025 49 50 46 49 0 0.00% 356,300
Nov 11, 2025 49 51 49 49 0 0.00% 48,000
Nov 10, 2025 48 50 47 49 +2 +4.26% 238,300
Nov 7, 2025 50 51 47 47 -3 -6.00% 548,500
Nov 6, 2025 52 53 50 50 -2 -3.85% 274,900