About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKWAVE(3808) Historical

3808
NSE Next
OKWAVE
50
JPY
-1
(-1.96%)
Dec 23, 3:30 pm JST
0.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
134 JPY
52 Week Low Dec 26, 2023
40 JPY
Yearly High Apr 3, 2024
134 JPY
Yearly Low Jan 4, 2024
41 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 51 52 49 50 -1 -1.96% 585,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 51 52 50 51 0 0.00% 447,300
Dec 19, 2024 51 52 50 51 0 0.00% 472,200
Dec 18, 2024 51 52 51 51 0 0.00% 467,500
Dec 17, 2024 52 52 51 51 0 0.00% 51,700
Dec 16, 2024 52 52 51 51 -1 -1.92% 52,200
Dec 13, 2024 52 52 51 52 +1 +1.96% 39,000
Dec 12, 2024 51 52 51 51 0 0.00% 46,400
Dec 11, 2024 52 52 51 51 -1 -1.92% 124,900
Dec 10, 2024 51 52 51 52 0 0.00% 51,200
Dec 9, 2024 52 52 51 52 +1 +1.96% 17,800
Dec 6, 2024 51 52 51 51 0 0.00% 42,600
Dec 5, 2024 52 53 51 51 -1 -1.92% 79,000
Dec 4, 2024 53 53 51 52 0 0.00% 131,900
Dec 3, 2024 52 53 52 52 -1 -1.89% 17,400
Dec 2, 2024 53 54 52 53 -1 -1.85% 127,400
Nov 29, 2024 54 55 53 54 -1 -1.82% 37,200
Nov 28, 2024 55 55 54 55 0 0.00% 8,900
Nov 27, 2024 54 55 53 55 0 0.00% 60,100
Nov 26, 2024 54 55 54 55 0 0.00% 45,600
Nov 25, 2024 55 56 54 55 +1 +1.85% 29,400