OKWEB,Inc.(3808) Historical

52 Week High May 15, 2025

115 JPY

52 Week Low Dec 19, 2025

39 JPY

Yearly High May 15, 2025

115 JPY

Yearly Low Dec 19, 2025

39 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	45	45	44	44	-1	-2.22%	43,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	45	45	44	45	0	0.00%	44,100
Jan 27, 2026	46	46	44	45	0	0.00%	57,400
Jan 26, 2026	44	45	44	45	0	0.00%	96,600
Jan 23, 2026	44	45	43	45	+1	+2.27%	47,900
Jan 22, 2026	44	45	43	44	+1	+2.33%	100,500
Jan 21, 2026	43	44	43	43	0	0.00%	141,200
Jan 20, 2026	44	44	43	43	0	0.00%	26,600
Jan 19, 2026	44	45	43	43	-1	-2.27%	135,600
Jan 16, 2026	43	45	43	44	0	0.00%	172,500
Jan 15, 2026	46	47	43	44	-2	-4.35%	228,200
Jan 14, 2026	45	47	42	46	+3	+6.98%	313,900
Jan 13, 2026	43	44	43	43	-2	-4.44%	172,400
Jan 9, 2026	44	46	42	45	+2	+4.65%	247,700
Jan 8, 2026	42	43	42	43	+1	+2.38%	131,400
Jan 7, 2026	42	43	41	42	0	0.00%	67,000
Jan 6, 2026	42	43	41	42	+1	+2.44%	68,800
Jan 5, 2026	41	42	40	41	-2	-4.65%	166,500
Dec 30, 2025	40	43	39	43	+3	+7.50%	231,700
Dec 29, 2025	40	41	39	40	+1	+2.56%	115,500
Dec 26, 2025	40	41	39	39	-1	-2.50%	403,200