Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 38 | 39 | 37 | 38 | 0 | 0.00% | 49,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 38 | 39 | 38 | 38 | 0 | 0.00% | 38,000 |
| Mar 11, 2026 | 38 | 40 | 38 | 38 | 0 | 0.00% | 201,800 |
| Mar 10, 2026 | 38 | 39 | 38 | 38 | 0 | 0.00% | 36,700 |
| Mar 9, 2026 | 39 | 39 | 37 | 38 | -2 | -5.00% | 182,400 |
| Mar 6, 2026 | 38 | 40 | 38 | 40 | +1 | +2.56% | 89,500 |
| Mar 5, 2026 | 38 | 39 | 38 | 39 | +2 | +5.41% | 71,000 |
| Mar 4, 2026 | 40 | 40 | 36 | 37 | -2 | -5.13% | 343,600 |
| Mar 3, 2026 | 39 | 40 | 39 | 39 | 0 | 0.00% | 53,800 |
| Mar 2, 2026 | 40 | 40 | 39 | 39 | -1 | -2.50% | 153,100 |
| Feb 27, 2026 | 40 | 40 | 39 | 40 | 0 | 0.00% | 34,700 |
| Feb 26, 2026 | 39 | 41 | 39 | 40 | +1 | +2.56% | 78,700 |
| Feb 25, 2026 | 40 | 40 | 39 | 39 | -1 | -2.50% | 171,700 |
| Feb 24, 2026 | 40 | 41 | 39 | 40 | +1 | +2.56% | 171,900 |
| Feb 20, 2026 | 39 | 40 | 39 | 39 | -1 | -2.50% | 51,600 |
| Feb 19, 2026 | 40 | 41 | 40 | 40 | 0 | 0.00% | 167,600 |
| Feb 18, 2026 | 39 | 40 | 39 | 40 | 0 | 0.00% | 235,100 |
| Feb 17, 2026 | 39 | 40 | 39 | 40 | -1 | -2.44% | 291,400 |
| Feb 16, 2026 | 42 | 43 | 39 | 41 | -1 | -2.38% | 493,600 |
| Feb 13, 2026 | 42 | 44 | 42 | 42 | 0 | 0.00% | 128,800 |
| Feb 12, 2026 | 43 | 43 | 42 | 42 | -1 | -2.33% | 74,500 |