Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 51 | 52 | 49 | 50 | -1 | -1.96% | 585,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 51 | 52 | 50 | 51 | 0 | 0.00% | 447,300 |
Dec 19, 2024 | 51 | 52 | 50 | 51 | 0 | 0.00% | 472,200 |
Dec 18, 2024 | 51 | 52 | 51 | 51 | 0 | 0.00% | 467,500 |
Dec 17, 2024 | 52 | 52 | 51 | 51 | 0 | 0.00% | 51,700 |
Dec 16, 2024 | 52 | 52 | 51 | 51 | -1 | -1.92% | 52,200 |
Dec 13, 2024 | 52 | 52 | 51 | 52 | +1 | +1.96% | 39,000 |
Dec 12, 2024 | 51 | 52 | 51 | 51 | 0 | 0.00% | 46,400 |
Dec 11, 2024 | 52 | 52 | 51 | 51 | -1 | -1.92% | 124,900 |
Dec 10, 2024 | 51 | 52 | 51 | 52 | 0 | 0.00% | 51,200 |
Dec 9, 2024 | 52 | 52 | 51 | 52 | +1 | +1.96% | 17,800 |
Dec 6, 2024 | 51 | 52 | 51 | 51 | 0 | 0.00% | 42,600 |
Dec 5, 2024 | 52 | 53 | 51 | 51 | -1 | -1.92% | 79,000 |
Dec 4, 2024 | 53 | 53 | 51 | 52 | 0 | 0.00% | 131,900 |
Dec 3, 2024 | 52 | 53 | 52 | 52 | -1 | -1.89% | 17,400 |
Dec 2, 2024 | 53 | 54 | 52 | 53 | -1 | -1.85% | 127,400 |
Nov 29, 2024 | 54 | 55 | 53 | 54 | -1 | -1.82% | 37,200 |
Nov 28, 2024 | 55 | 55 | 54 | 55 | 0 | 0.00% | 8,900 |
Nov 27, 2024 | 54 | 55 | 53 | 55 | 0 | 0.00% | 60,100 |
Nov 26, 2024 | 54 | 55 | 54 | 55 | 0 | 0.00% | 45,600 |
Nov 25, 2024 | 55 | 56 | 54 | 55 | +1 | +1.85% | 29,400 |