kabutan

OKWEB,Inc.(3808) Historical

3808
NSE Next
OKWEB,Inc.
39
JPY
-1
(-2.50%)
Apr 30, 11:19 am JST
0.24
USD
Apr 29, 10:19 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
115 JPY
52 Week Low Mar 4, 2026
36 JPY
Yearly High Jan 14, 2026
47 JPY
Yearly Low Mar 4, 2026
36 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 40 40 39 39 -1 -2.50% 26,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 40 41 39 40 -1 -2.44% 70,400
Apr 27, 2026 39 41 38 41 +3 +7.89% 307,500
Apr 24, 2026 39 39 38 38 0 0.00% 35,800
Apr 23, 2026 39 39 38 38 0 0.00% 38,700
Apr 22, 2026 39 40 38 38 -1 -2.56% 98,600
Apr 21, 2026 39 40 39 39 0 0.00% 80,000
Apr 20, 2026 39 40 39 39 0 0.00% 46,100
Apr 17, 2026 39 40 39 39 0 0.00% 23,600
Apr 16, 2026 39 40 39 39 0 0.00% 52,600
Apr 15, 2026 39 39 38 39 0 0.00% 97,700
Apr 14, 2026 39 40 38 39 0 0.00% 115,400
Apr 13, 2026 39 40 39 39 +1 +2.63% 68,000
Apr 10, 2026 39 39 38 38 -1 -2.56% 60,600
Apr 9, 2026 39 39 38 39 0 0.00% 55,600
Apr 8, 2026 38 40 37 39 +1 +2.63% 137,500
Apr 7, 2026 39 39 38 38 -1 -2.56% 61,700
Apr 6, 2026 39 39 38 39 +1 +2.63% 12,000
Apr 3, 2026 39 39 38 38 -1 -2.56% 29,000
Apr 2, 2026 40 40 39 39 -1 -2.50% 35,500
Apr 1, 2026 40 40 38 40 +1 +2.56% 34,700