kabutan

OKWEB,Inc.(3808) Historical

3808
NSE Next
OKWEB,Inc.
38
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
115 JPY
52 Week Low Mar 4, 2026
36 JPY
Yearly High May 15, 2025
115 JPY
Yearly Low Mar 4, 2026
36 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 38 39 37 38 0 0.00% 49,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 38 39 38 38 0 0.00% 38,000
Mar 11, 2026 38 40 38 38 0 0.00% 201,800
Mar 10, 2026 38 39 38 38 0 0.00% 36,700
Mar 9, 2026 39 39 37 38 -2 -5.00% 182,400
Mar 6, 2026 38 40 38 40 +1 +2.56% 89,500
Mar 5, 2026 38 39 38 39 +2 +5.41% 71,000
Mar 4, 2026 40 40 36 37 -2 -5.13% 343,600
Mar 3, 2026 39 40 39 39 0 0.00% 53,800
Mar 2, 2026 40 40 39 39 -1 -2.50% 153,100
Feb 27, 2026 40 40 39 40 0 0.00% 34,700
Feb 26, 2026 39 41 39 40 +1 +2.56% 78,700
Feb 25, 2026 40 40 39 39 -1 -2.50% 171,700
Feb 24, 2026 40 41 39 40 +1 +2.56% 171,900
Feb 20, 2026 39 40 39 39 -1 -2.50% 51,600
Feb 19, 2026 40 41 40 40 0 0.00% 167,600
Feb 18, 2026 39 40 39 40 0 0.00% 235,100
Feb 17, 2026 39 40 39 40 -1 -2.44% 291,400
Feb 16, 2026 42 43 39 41 -1 -2.38% 493,600
Feb 13, 2026 42 44 42 42 0 0.00% 128,800
Feb 12, 2026 43 43 42 42 -1 -2.33% 74,500