Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 52 | 57 | 50 | 57 | +6 | +11.76% | 365,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 48 | 53 | 47 | 51 | -2 | -3.77% | 1,717,000 |
Apr 9, 2025 | 48 | 55 | 48 | 53 | +6 | +12.77% | 774,300 |
Apr 8, 2025 | 46 | 49 | 46 | 47 | +2 | +4.44% | 115,100 |
Apr 7, 2025 | 48 | 50 | 44 | 45 | -5 | -10.00% | 292,800 |
Apr 4, 2025 | 48 | 54 | 47 | 50 | +2 | +4.17% | 485,000 |
Apr 3, 2025 | 48 | 49 | 46 | 48 | +1 | +2.13% | 143,400 |
Apr 2, 2025 | 48 | 48 | 45 | 47 | -1 | -2.08% | 262,400 |
Apr 1, 2025 | 48 | 59 | 48 | 48 | +3 | +6.67% | 1,718,600 |
Mar 31, 2025 | 48 | 55 | 44 | 45 | -2 | -4.26% | 860,400 |
Mar 28, 2025 | 49 | 49 | 47 | 47 | -1 | -2.08% | 15,200 |
Mar 27, 2025 | 48 | 49 | 47 | 48 | 0 | 0.00% | 51,300 |
Mar 26, 2025 | 47 | 48 | 47 | 48 | +1 | +2.13% | 17,500 |
Mar 25, 2025 | 48 | 48 | 47 | 47 | 0 | 0.00% | 27,300 |
Mar 24, 2025 | 49 | 49 | 47 | 47 | -2 | -4.08% | 86,600 |
Mar 21, 2025 | 49 | 49 | 47 | 49 | +2 | +4.26% | 32,900 |
Mar 19, 2025 | 47 | 50 | 46 | 47 | -1 | -2.08% | 128,300 |
Mar 18, 2025 | 48 | 48 | 47 | 48 | 0 | 0.00% | 40,300 |
Mar 17, 2025 | 49 | 50 | 47 | 48 | -1 | -2.04% | 85,100 |
Mar 14, 2025 | 47 | 49 | 46 | 49 | +2 | +4.26% | 87,000 |
Mar 13, 2025 | 48 | 48 | 47 | 47 | 0 | 0.00% | 24,200 |