About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKWAVE(3808) Historical

3808
NSE Next
OKWAVE
57
JPY
+6
(+11.76%)
Apr 11, 1:54 pm JST
0.39
USD
Apr 11, 12:54 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
118 JPY
52 Week Low Mar 31, 2025
44 JPY
Yearly High Apr 1, 2025
59 JPY
Yearly Low Mar 31, 2025
44 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 52 57 50 57 +6 +11.76% 365,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 48 53 47 51 -2 -3.77% 1,717,000
Apr 9, 2025 48 55 48 53 +6 +12.77% 774,300
Apr 8, 2025 46 49 46 47 +2 +4.44% 115,100
Apr 7, 2025 48 50 44 45 -5 -10.00% 292,800
Apr 4, 2025 48 54 47 50 +2 +4.17% 485,000
Apr 3, 2025 48 49 46 48 +1 +2.13% 143,400
Apr 2, 2025 48 48 45 47 -1 -2.08% 262,400
Apr 1, 2025 48 59 48 48 +3 +6.67% 1,718,600
Mar 31, 2025 48 55 44 45 -2 -4.26% 860,400
Mar 28, 2025 49 49 47 47 -1 -2.08% 15,200
Mar 27, 2025 48 49 47 48 0 0.00% 51,300
Mar 26, 2025 47 48 47 48 +1 +2.13% 17,500
Mar 25, 2025 48 48 47 47 0 0.00% 27,300
Mar 24, 2025 49 49 47 47 -2 -4.08% 86,600
Mar 21, 2025 49 49 47 49 +2 +4.26% 32,900
Mar 19, 2025 47 50 46 47 -1 -2.08% 128,300
Mar 18, 2025 48 48 47 48 0 0.00% 40,300
Mar 17, 2025 49 50 47 48 -1 -2.04% 85,100
Mar 14, 2025 47 49 46 49 +2 +4.26% 87,000
Mar 13, 2025 48 48 47 47 0 0.00% 24,200