Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 51 | 52 | 49 | 50 | -1 | -1.96% | 609,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 52 | 52 | 50 | 51 | -1 | -1.92% | 1,490,900 |
Dec 13, 2024 | 52 | 52 | 51 | 52 | +1 | +1.96% | 279,300 |
Dec 6, 2024 | 53 | 54 | 51 | 51 | -3 | -5.56% | 398,300 |
Nov 29, 2024 | 55 | 56 | 53 | 54 | 0 | 0.00% | 181,200 |
Nov 22, 2024 | 54 | 56 | 53 | 54 | 0 | 0.00% | 220,500 |
Nov 15, 2024 | 55 | 57 | 54 | 54 | -4 | -6.90% | 404,400 |
Nov 8, 2024 | 67 | 72 | 57 | 58 | -4 | -6.45% | 954,700 |
Nov 1, 2024 | 50 | 65 | 50 | 62 | +11 | +21.57% | 1,648,800 |
Oct 25, 2024 | 53 | 54 | 50 | 51 | -2 | -3.77% | 530,500 |
Oct 18, 2024 | 53 | 53 | 50 | 53 | +1 | +1.92% | 203,400 |
Oct 11, 2024 | 55 | 56 | 52 | 52 | -3 | -5.45% | 211,900 |
Oct 4, 2024 | 57 | 60 | 53 | 55 | -3 | -5.17% | 256,600 |
Sep 27, 2024 | 55 | 58 | 52 | 58 | +2 | +3.57% | 433,800 |
Sep 20, 2024 | 55 | 57 | 54 | 56 | +1 | +1.82% | 166,000 |
Sep 13, 2024 | 58 | 58 | 54 | 55 | -3 | -5.17% | 225,400 |
Sep 6, 2024 | 58 | 59 | 57 | 58 | 0 | 0.00% | 179,300 |
Aug 30, 2024 | 60 | 61 | 56 | 58 | -2 | -3.33% | 500,400 |
Aug 23, 2024 | 56 | 70 | 56 | 60 | +2 | +3.45% | 1,441,500 |
Aug 16, 2024 | 57 | 63 | 53 | 58 | +1 | +1.75% | 997,200 |
Aug 9, 2024 | 56 | 58 | 48 | 57 | -2 | -3.39% | 970,900 |