OKWEB,Inc.(3808) Historical

52 Week High May 15, 2025

115 JPY

52 Week Low Dec 19, 2025

39 JPY

Yearly High May 15, 2025

115 JPY

Yearly Low Dec 19, 2025

39 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	44	46	44	44	-1	-2.22%	284,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	44	45	43	45	+1	+2.27%	451,800
Jan 16, 2026	43	47	42	44	-1	-2.22%	887,000
Jan 9, 2026	41	46	40	45	+2	+4.65%	681,400
Dec 30, 2025	40	43	39	43	+4	+10.26%	347,200
Dec 26, 2025	40	41	39	39	-2	-4.88%	1,353,500
Dec 19, 2025	41	42	39	41	-1	-2.38%	1,060,800
Dec 12, 2025	45	45	41	42	-3	-6.67%	1,139,700
Dec 5, 2025	43	46	42	45	+2	+4.65%	454,600
Nov 28, 2025	44	46	42	43	-1	-2.27%	675,800
Nov 21, 2025	49	49	41	44	-5	-10.20%	1,276,000
Nov 14, 2025	48	51	46	49	+2	+4.26%	993,900
Nov 7, 2025	53	53	47	47	-6	-11.32%	1,720,100
Oct 31, 2025	54	55	51	53	-1	-1.85%	999,200
Oct 24, 2025	56	57	54	54	-2	-3.57%	1,093,400
Oct 17, 2025	55	57	55	56	0	0.00%	450,700
Oct 10, 2025	58	58	54	56	-1	-1.75%	1,569,300
Oct 3, 2025	64	70	57	57	-2	-3.39%	4,345,900
Sep 26, 2025	57	59	56	59	+2	+3.51%	1,211,000
Sep 19, 2025	56	59	55	57	+2	+3.64%	920,800
Sep 12, 2025	59	61	55	55	-5	-8.33%	2,851,800