kabutan

OKWEB,Inc.(3808) Historical

3808
NSE Next
OKWEB,Inc.
45
JPY
+1
(+2.27%)
Dec 5, 3:30 pm JST
0.29
USD
Dec 5, 1:30 am EST
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
115 JPY
52 Week Low Nov 18, 2025
41 JPY
Yearly High May 15, 2025
115 JPY
Yearly Low Nov 18, 2025
41 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 43 46 42 45 +2 +4.65% 454,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 44 46 42 43 -1 -2.27% 675,800
Nov 21, 2025 49 49 41 44 -5 -10.20% 1,276,000
Nov 14, 2025 48 51 46 49 +2 +4.26% 993,900
Nov 7, 2025 53 53 47 47 -6 -11.32% 1,720,100
Oct 31, 2025 54 55 51 53 -1 -1.85% 999,200
Oct 24, 2025 56 57 54 54 -2 -3.57% 1,093,400
Oct 17, 2025 55 57 55 56 0 0.00% 450,700
Oct 10, 2025 58 58 54 56 -1 -1.75% 1,569,300
Oct 3, 2025 64 70 57 57 -2 -3.39% 4,345,900
Sep 26, 2025 57 59 56 59 +2 +3.51% 1,211,000
Sep 19, 2025 56 59 55 57 +2 +3.64% 920,800
Sep 12, 2025 59 61 55 55 -5 -8.33% 2,851,800
Sep 5, 2025 61 77 57 60 +3 +5.26% 10,716,400
Aug 29, 2025 63 63 56 57 -4 -6.56% 1,608,400
Aug 22, 2025 59 62 56 61 +2 +3.39% 2,379,100
Aug 15, 2025 56 63 55 59 +3 +5.36% 1,449,900
Aug 8, 2025 56 58 54 56 0 0.00% 859,000
Aug 1, 2025 59 62 55 56 -2 -3.45% 1,290,000
Jul 25, 2025 65 90 53 58 -7 -10.77% 9,424,700
Jul 18, 2025 65 70 59 65 +5 +8.33% 3,315,600