Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 38 | 39 | 37 | 38 | 0 | 0.00% | 49,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 39 | 40 | 37 | 38 | -2 | -5.00% | 508,300 |
| Mar 6, 2026 | 40 | 40 | 36 | 40 | 0 | 0.00% | 711,000 |
| Feb 27, 2026 | 40 | 41 | 39 | 40 | +1 | +2.56% | 457,000 |
| Feb 20, 2026 | 42 | 43 | 39 | 39 | -3 | -7.14% | 1,239,300 |
| Feb 13, 2026 | 42 | 44 | 41 | 42 | 0 | 0.00% | 369,400 |
| Feb 6, 2026 | 44 | 45 | 42 | 42 | -2 | -4.55% | 330,700 |
| Jan 30, 2026 | 44 | 46 | 44 | 44 | -1 | -2.22% | 276,400 |
| Jan 23, 2026 | 44 | 45 | 43 | 45 | +1 | +2.27% | 451,800 |
| Jan 16, 2026 | 43 | 47 | 42 | 44 | -1 | -2.22% | 887,000 |
| Jan 9, 2026 | 41 | 46 | 40 | 45 | +2 | +4.65% | 681,400 |
| Dec 30, 2025 | 40 | 43 | 39 | 43 | +4 | +10.26% | 347,200 |
| Dec 26, 2025 | 40 | 41 | 39 | 39 | -2 | -4.88% | 1,353,500 |
| Dec 19, 2025 | 41 | 42 | 39 | 41 | -1 | -2.38% | 1,060,800 |
| Dec 12, 2025 | 45 | 45 | 41 | 42 | -3 | -6.67% | 1,139,700 |
| Dec 5, 2025 | 43 | 46 | 42 | 45 | +2 | +4.65% | 454,600 |
| Nov 28, 2025 | 44 | 46 | 42 | 43 | -1 | -2.27% | 675,800 |
| Nov 21, 2025 | 49 | 49 | 41 | 44 | -5 | -10.20% | 1,276,000 |
| Nov 14, 2025 | 48 | 51 | 46 | 49 | +2 | +4.26% | 993,900 |
| Nov 7, 2025 | 53 | 53 | 47 | 47 | -6 | -11.32% | 1,720,100 |
| Oct 31, 2025 | 54 | 55 | 51 | 53 | -1 | -1.85% | 999,200 |