kabutan

OKWEB,Inc.(3808) Historical

3808
NSE Next
OKWEB,Inc.
38
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
0.23
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
115 JPY
52 Week Low Mar 4, 2026
36 JPY
Yearly High May 15, 2025
115 JPY
Yearly Low Mar 4, 2026
36 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 38 39 37 38 0 0.00% 49,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 39 40 37 38 -2 -5.00% 508,300
Mar 6, 2026 40 40 36 40 0 0.00% 711,000
Feb 27, 2026 40 41 39 40 +1 +2.56% 457,000
Feb 20, 2026 42 43 39 39 -3 -7.14% 1,239,300
Feb 13, 2026 42 44 41 42 0 0.00% 369,400
Feb 6, 2026 44 45 42 42 -2 -4.55% 330,700
Jan 30, 2026 44 46 44 44 -1 -2.22% 276,400
Jan 23, 2026 44 45 43 45 +1 +2.27% 451,800
Jan 16, 2026 43 47 42 44 -1 -2.22% 887,000
Jan 9, 2026 41 46 40 45 +2 +4.65% 681,400
Dec 30, 2025 40 43 39 43 +4 +10.26% 347,200
Dec 26, 2025 40 41 39 39 -2 -4.88% 1,353,500
Dec 19, 2025 41 42 39 41 -1 -2.38% 1,060,800
Dec 12, 2025 45 45 41 42 -3 -6.67% 1,139,700
Dec 5, 2025 43 46 42 45 +2 +4.65% 454,600
Nov 28, 2025 44 46 42 43 -1 -2.27% 675,800
Nov 21, 2025 49 49 41 44 -5 -10.20% 1,276,000
Nov 14, 2025 48 51 46 49 +2 +4.26% 993,900
Nov 7, 2025 53 53 47 47 -6 -11.32% 1,720,100
Oct 31, 2025 54 55 51 53 -1 -1.85% 999,200