Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 84 | 94 | 82 | 94 | +13 | +16.05% | 3,562,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 69 | 89 | 67 | 81 | +13 | +19.12% | 3,222,000 |
May 2, 2025 | 71 | 71 | 65 | 68 | -3 | -4.23% | 824,600 |
Apr 25, 2025 | 61 | 84 | 55 | 71 | +13 | +22.41% | 4,042,100 |
Apr 18, 2025 | 56 | 60 | 51 | 58 | +1 | +1.75% | 2,019,700 |
Apr 11, 2025 | 48 | 58 | 44 | 57 | +7 | +14.00% | 3,466,100 |
Apr 4, 2025 | 48 | 59 | 44 | 50 | +3 | +6.38% | 3,469,800 |
Mar 28, 2025 | 49 | 49 | 47 | 47 | -2 | -4.08% | 197,900 |
Mar 21, 2025 | 49 | 50 | 46 | 49 | 0 | 0.00% | 286,600 |
Mar 14, 2025 | 49 | 49 | 45 | 49 | +1 | +2.08% | 352,800 |
Mar 7, 2025 | 48 | 49 | 45 | 48 | +1 | +2.13% | 302,200 |
Feb 28, 2025 | 49 | 50 | 46 | 47 | -2 | -4.08% | 374,100 |
Feb 21, 2025 | 51 | 51 | 48 | 49 | -2 | -3.92% | 336,100 |
Feb 14, 2025 | 52 | 54 | 49 | 51 | 0 | 0.00% | 460,700 |
Feb 7, 2025 | 46 | 51 | 45 | 51 | +5 | +10.87% | 435,200 |
Jan 31, 2025 | 49 | 50 | 46 | 46 | -4 | -8.00% | 466,200 |
Jan 24, 2025 | 52 | 52 | 47 | 50 | -1 | -1.96% | 604,300 |
Jan 17, 2025 | 50 | 52 | 49 | 51 | +1 | +2.00% | 303,700 |
Jan 10, 2025 | 51 | 52 | 50 | 50 | -2 | -3.85% | 162,000 |
Dec 30, 2024 | 51 | 52 | 50 | 52 | +1 | +1.96% | 56,900 |
Dec 27, 2024 | 51 | 59 | 49 | 51 | 0 | 0.00% | 2,470,500 |