OKWEB,Inc.(3808) Historical

52 Week High May 15, 2025

115 JPY

52 Week Low Mar 4, 2026

36 JPY

Yearly High Jan 14, 2026

47 JPY

Yearly Low Mar 4, 2026

36 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	39	41	38	39	+1	+2.63%	404,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	39	40	38	38	-1	-2.56%	299,200
Apr 17, 2026	39	40	38	39	+1	+2.63%	357,300
Apr 10, 2026	39	40	37	38	0	0.00%	327,400
Apr 3, 2026	39	40	38	38	-2	-5.00%	202,200
Mar 27, 2026	39	40	37	40	+1	+2.56%	379,400
Mar 19, 2026	38	41	37	39	+1	+2.63%	307,400
Mar 13, 2026	39	40	37	38	-2	-5.00%	508,300
Mar 6, 2026	40	40	36	40	0	0.00%	711,000
Feb 27, 2026	40	41	39	40	+1	+2.56%	457,000
Feb 20, 2026	42	43	39	39	-3	-7.14%	1,239,300
Feb 13, 2026	42	44	41	42	0	0.00%	369,400
Feb 6, 2026	44	45	42	42	-2	-4.55%	330,700
Jan 30, 2026	44	46	44	44	-1	-2.22%	276,400
Jan 23, 2026	44	45	43	45	+1	+2.27%	451,800
Jan 16, 2026	43	47	42	44	-1	-2.22%	887,000
Jan 9, 2026	41	46	40	45	+2	+4.65%	681,400
Dec 30, 2025	40	43	39	43	+4	+10.26%	347,200
Dec 26, 2025	40	41	39	39	-2	-4.88%	1,353,500
Dec 19, 2025	41	42	39	41	-1	-2.38%	1,060,800
Dec 12, 2025	45	45	41	42	-3	-6.67%	1,139,700