About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKWAVE(3808) Historical

3808
NSE Next
OKWAVE
94
JPY
+13
(+16.05%)
May 12, 3:30 pm JST
0.64
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
118 JPY
52 Week Low Mar 31, 2025
44 JPY
Yearly High May 9, 2025
89 JPY
Yearly Low Mar 31, 2025
44 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 84 94 82 94 +13 +16.05% 3,562,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 69 89 67 81 +13 +19.12% 3,222,000
May 2, 2025 71 71 65 68 -3 -4.23% 824,600
Apr 25, 2025 61 84 55 71 +13 +22.41% 4,042,100
Apr 18, 2025 56 60 51 58 +1 +1.75% 2,019,700
Apr 11, 2025 48 58 44 57 +7 +14.00% 3,466,100
Apr 4, 2025 48 59 44 50 +3 +6.38% 3,469,800
Mar 28, 2025 49 49 47 47 -2 -4.08% 197,900
Mar 21, 2025 49 50 46 49 0 0.00% 286,600
Mar 14, 2025 49 49 45 49 +1 +2.08% 352,800
Mar 7, 2025 48 49 45 48 +1 +2.13% 302,200
Feb 28, 2025 49 50 46 47 -2 -4.08% 374,100
Feb 21, 2025 51 51 48 49 -2 -3.92% 336,100
Feb 14, 2025 52 54 49 51 0 0.00% 460,700
Feb 7, 2025 46 51 45 51 +5 +10.87% 435,200
Jan 31, 2025 49 50 46 46 -4 -8.00% 466,200
Jan 24, 2025 52 52 47 50 -1 -1.96% 604,300
Jan 17, 2025 50 52 49 51 +1 +2.00% 303,700
Jan 10, 2025 51 52 50 50 -2 -3.85% 162,000
Dec 30, 2024 51 52 50 52 +1 +1.96% 56,900
Dec 27, 2024 51 59 49 51 0 0.00% 2,470,500