OKWEB,Inc.(3808) Historical

52 Week High May 15, 2025

115 JPY

52 Week Low Nov 18, 2025

41 JPY

Yearly High May 15, 2025

115 JPY

Yearly Low Nov 18, 2025

41 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	43	46	42	44	+1	+2.33%	454,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	53	53	41	43	-10	-18.87%	4,665,800
Oct, 2025	62	64	51	53	-7	-11.67%	5,326,600
Sep, 2025	61	77	55	60	+3	+5.26%	18,831,900
Aug, 2025	57	63	54	57	0	0.00%	6,437,800
Jul, 2025	57	90	53	57	+1	+1.79%	16,699,900
Jun, 2025	58	62	53	56	-3	-5.08%	4,069,900
May, 2025	67	115	56	59	-11	-15.71%	18,936,300
Apr, 2025	48	84	44	70	+25	+55.56%	12,651,300
Mar, 2025	48	55	44	45	-2	-4.26%	1,999,900
Feb, 2025	46	54	45	47	+1	+2.17%	1,606,100
Jan, 2025	51	52	46	46	-6	-11.54%	1,536,200
Dec, 2024	53	59	49	52	-2	-3.70%	4,695,900
Nov, 2024	58	72	53	54	-4	-6.90%	2,314,400
Oct, 2024	56	59	50	58	+2	+3.57%	2,210,700
Sep, 2024	58	60	52	56	-2	-3.45%	1,091,400
Aug, 2024	62	70	48	58	-3	-4.92%	4,540,200
Jul, 2024	70	74	58	61	-9	-12.86%	5,037,700
Jun, 2024	118	118	67	70	-24	-25.53%	9,498,800
May, 2024	71	98	66	94	+24	+34.29%	5,071,300
Apr, 2024	62	134	59	70	+15	+27.27%	28,687,100