Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 53 | 54 | 49 | 50 | -4 | -7.41% | 2,782,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 58 | 72 | 53 | 54 | -4 | -6.90% | 2,314,400 |
Oct, 2024 | 56 | 59 | 50 | 58 | +2 | +3.57% | 2,210,700 |
Sep, 2024 | 58 | 60 | 52 | 56 | -2 | -3.45% | 1,091,400 |
Aug, 2024 | 62 | 70 | 48 | 58 | -3 | -4.92% | 4,540,200 |
Jul, 2024 | 70 | 74 | 58 | 61 | -9 | -12.86% | 5,037,700 |
Jun, 2024 | 118 | 118 | 67 | 70 | -24 | -25.53% | 9,498,800 |
May, 2024 | 71 | 98 | 66 | 94 | +24 | +34.29% | 5,071,300 |
Apr, 2024 | 62 | 134 | 59 | 70 | +15 | +27.27% | 28,687,100 |
Mar, 2024 | 49 | 64 | 46 | 55 | +7 | +14.58% | 4,109,400 |
Feb, 2024 | 41 | 52 | 41 | 48 | +7 | +17.07% | 2,593,200 |
Jan, 2024 | 41 | 44 | 41 | 41 | -2 | -4.65% | 1,787,700 |
Dec, 2023 | 47 | 53 | 40 | 43 | -4 | -8.51% | 2,960,900 |
Nov, 2023 | 43 | 48 | 41 | 47 | +3 | +6.82% | 2,083,400 |
Oct, 2023 | 45 | 49 | 41 | 44 | -1 | -2.22% | 1,311,500 |
Sep, 2023 | 48 | 50 | 41 | 45 | -3 | -6.25% | 3,182,200 |
Aug, 2023 | 51 | 58 | 44 | 48 | -3 | -5.88% | 2,683,400 |
Jul, 2023 | 59 | 61 | 49 | 51 | -8 | -13.56% | 2,473,700 |
Jun, 2023 | 59 | 79 | 45 | 59 | -2 | -3.28% | 10,946,200 |
May, 2023 | 63 | 103 | 49 | 61 | -2 | -3.17% | 14,533,000 |
Apr, 2023 | 75 | 76 | 61 | 63 | -11 | -14.86% | 1,025,000 |