About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKWAVE(3808) Historical

3808
NSE Next
OKWAVE
89
JPY
-2
(-2.20%)
May 14, 3:30 pm JST
0.60
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
118 JPY
52 Week Low Mar 31, 2025
44 JPY
Yearly High May 13, 2025
96 JPY
Yearly Low Mar 31, 2025
44 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 67 96 66 89 +19 +27.14% 7,795,900

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 48 84 44 70 +25 +55.56% 12,651,300
Mar, 2025 48 55 44 45 -2 -4.26% 1,999,900
Feb, 2025 46 54 45 47 +1 +2.17% 1,606,100
Jan, 2025 51 52 46 46 -6 -11.54% 1,536,200
Dec, 2024 53 59 49 52 -2 -3.70% 4,695,900
Nov, 2024 58 72 53 54 -4 -6.90% 2,314,400
Oct, 2024 56 59 50 58 +2 +3.57% 2,210,700
Sep, 2024 58 60 52 56 -2 -3.45% 1,091,400
Aug, 2024 62 70 48 58 -3 -4.92% 4,540,200
Jul, 2024 70 74 58 61 -9 -12.86% 5,037,700
Jun, 2024 118 118 67 70 -24 -25.53% 9,498,800
May, 2024 71 98 66 94 +24 +34.29% 5,071,300
Apr, 2024 62 134 59 70 +15 +27.27% 28,687,100
Mar, 2024 49 64 46 55 +7 +14.58% 4,109,400
Feb, 2024 41 52 41 48 +7 +17.07% 2,593,200
Jan, 2024 41 44 41 41 -2 -4.65% 1,787,700
Dec, 2023 47 53 40 43 -4 -8.51% 2,960,900
Nov, 2023 43 48 41 47 +3 +6.82% 2,083,400
Oct, 2023 45 49 41 44 -1 -2.22% 1,311,500
Sep, 2023 48 50 41 45 -3 -6.25% 3,182,200