About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKWAVE(3808) Historical

3808
NSE Next
OKWAVE
50
JPY
0
(0.00%)
Dec 24, 9:46 am JST
0.31
USD
Dec 23, 7:27 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
134 JPY
52 Week Low Dec 26, 2023
40 JPY
Yearly High Apr 3, 2024
134 JPY
Yearly Low Jan 4, 2024
41 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 53 54 49 50 -4 -7.41% 2,782,600

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 58 72 53 54 -4 -6.90% 2,314,400
Oct, 2024 56 59 50 58 +2 +3.57% 2,210,700
Sep, 2024 58 60 52 56 -2 -3.45% 1,091,400
Aug, 2024 62 70 48 58 -3 -4.92% 4,540,200
Jul, 2024 70 74 58 61 -9 -12.86% 5,037,700
Jun, 2024 118 118 67 70 -24 -25.53% 9,498,800
May, 2024 71 98 66 94 +24 +34.29% 5,071,300
Apr, 2024 62 134 59 70 +15 +27.27% 28,687,100
Mar, 2024 49 64 46 55 +7 +14.58% 4,109,400
Feb, 2024 41 52 41 48 +7 +17.07% 2,593,200
Jan, 2024 41 44 41 41 -2 -4.65% 1,787,700
Dec, 2023 47 53 40 43 -4 -8.51% 2,960,900
Nov, 2023 43 48 41 47 +3 +6.82% 2,083,400
Oct, 2023 45 49 41 44 -1 -2.22% 1,311,500
Sep, 2023 48 50 41 45 -3 -6.25% 3,182,200
Aug, 2023 51 58 44 48 -3 -5.88% 2,683,400
Jul, 2023 59 61 49 51 -8 -13.56% 2,473,700
Jun, 2023 59 79 45 59 -2 -3.28% 10,946,200
May, 2023 63 103 49 61 -2 -3.17% 14,533,000
Apr, 2023 75 76 61 63 -11 -14.86% 1,025,000