OKWEB,Inc.(3808) Historical

52 Week High May 15, 2025

115 JPY

52 Week Low Nov 18, 2025

41 JPY

Yearly High May 15, 2025

115 JPY

Yearly Low Nov 18, 2025

41 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	43	46	42	44	+1	+2.33%	449,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	43	-2.27%	43	675,800	0	833,800	ー
Nov 21, 2025	44	-10.20%	43	1,276,000	0	833,000	ー
Nov 14, 2025	49	+4.26%	48	993,900	0	833,200	ー
Nov 7, 2025	47	-11.32%	49	1,720,100	0	830,800	ー
Oct 31, 2025	53	-1.85%	52	999,200	0	819,700	ー
Oct 24, 2025	54	-3.57%	54	1,093,400	0	801,800	ー
Oct 17, 2025	56	0.00%	55	450,700	0	748,900	ー
Oct 10, 2025	56	-1.75%	56	1,569,300	0	736,300	ー
Oct 3, 2025	57	-3.39%	61	4,345,900	0	605,700	ー
Sep 26, 2025	59	+3.51%	57	1,211,000	0	517,500	ー
Sep 19, 2025	57	+3.64%	57	920,800	0	402,000	ー
Sep 12, 2025	55	-8.33%	56	2,851,800	0	413,100	ー
Sep 5, 2025	60	+5.26%	63	10,716,400	0	449,300	ー
Aug 29, 2025	57	-6.56%	58	1,608,400	0	407,600	ー
Aug 22, 2025	61	+3.39%	58	2,379,100	0	404,200	ー
Aug 15, 2025	59	+5.36%	58	1,449,900	0	382,000	ー
Aug 8, 2025	56	0.00%	55	859,000	0	345,700	ー
Aug 1, 2025	56	-3.45%	57	1,290,000	0	312,300	ー
Jul 25, 2025	58	-10.77%	69	9,424,700	0	301,400	ー
Jul 18, 2025	65	+8.33%	64	3,315,600	0	324,900	ー