OKWEB,Inc.(3808) Historical

52 Week High May 15, 2025

115 JPY

52 Week Low Mar 4, 2026

36 JPY

Yearly High May 15, 2025

115 JPY

Yearly Low Mar 4, 2026

36 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	38	39	37	38	0	0.00%	49,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	38	-5.00%	38	508,300	ー	ー	ー
Mar 6, 2026	40	0.00%	38	711,000	0	726,500	ー
Feb 27, 2026	40	+2.56%	39	457,000	0	715,500	ー
Feb 20, 2026	39	-7.14%	39	1,239,300	0	740,800	ー
Feb 13, 2026	42	0.00%	42	369,400	0	867,600	ー
Feb 6, 2026	42	-4.55%	42	330,700	0	872,200	ー
Jan 30, 2026	44	-2.22%	44	276,400	0	838,500	ー
Jan 23, 2026	45	+2.27%	43	451,800	0	829,900	ー
Jan 16, 2026	44	-2.22%	44	887,000	0	833,300	ー
Jan 9, 2026	45	+4.65%	42	681,400	0	804,500	ー
Dec 30, 2025	43	+10.26%	40	347,200	ー	ー	ー
Dec 26, 2025	39	-4.88%	39	1,353,500	0	759,300	ー
Dec 19, 2025	41	-2.38%	40	1,060,800	0	847,000	ー
Dec 12, 2025	42	-6.67%	42	1,139,700	0	849,100	ー
Dec 5, 2025	45	+4.65%	44	454,600	0	853,100	ー
Nov 28, 2025	43	-2.27%	43	675,800	0	833,800	ー
Nov 21, 2025	44	-10.20%	43	1,276,000	0	833,000	ー
Nov 14, 2025	49	+4.26%	48	993,900	0	833,200	ー
Nov 7, 2025	47	-11.32%	49	1,720,100	0	830,800	ー
Oct 31, 2025	53	-1.85%	52	999,200	0	819,700	ー