Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 48 | 58 | 44 | 57 | +7 | +14.00% | 3,466,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 50 | +6.38% | 51 | 3,469,800 | 0 | 58,200 | ー |
Mar 28, 2025 | 47 | -4.08% | 47 | 197,900 | 0 | 32,100 | ー |
Mar 21, 2025 | 49 | 0.00% | 48 | 286,600 | 0 | 32,200 | ー |
Mar 14, 2025 | 49 | +2.08% | 46 | 352,800 | 0 | 32,200 | ー |
Mar 7, 2025 | 48 | +2.13% | 46 | 302,200 | 0 | 32,200 | ー |
Feb 28, 2025 | 47 | -4.08% | 47 | 374,100 | 0 | 32,200 | ー |
Feb 21, 2025 | 49 | -3.92% | 49 | 336,100 | 0 | 32,200 | ー |
Feb 14, 2025 | 51 | 0.00% | 51 | 460,700 | 0 | 32,100 | ー |
Feb 7, 2025 | 51 | +10.87% | 48 | 435,200 | 0 | 32,500 | ー |
Jan 31, 2025 | 46 | -8.00% | 47 | 466,200 | 0 | 35,000 | ー |
Jan 24, 2025 | 50 | -1.96% | 48 | 604,300 | 0 | 36,400 | ー |
Jan 17, 2025 | 51 | +2.00% | 50 | 303,700 | 0 | 36,900 | ー |
Jan 10, 2025 | 50 | -3.85% | 51 | 162,000 | 0 | 36,900 | ー |
Dec 30, 2024 | 52 | +1.96% | 51 | 56,900 | ー | ー | ー |
Dec 27, 2024 | 51 | 0.00% | 50 | 2,470,500 | 0 | 32,900 | ー |
Dec 20, 2024 | 51 | -1.92% | 51 | 1,490,900 | 0 | 32,400 | ー |
Dec 13, 2024 | 52 | +1.96% | 51 | 279,300 | 0 | 32,900 | ー |
Dec 6, 2024 | 51 | -5.56% | 52 | 398,300 | 0 | 32,800 | ー |
Nov 29, 2024 | 54 | 0.00% | 53 | 181,200 | 0 | 32,300 | ー |
Nov 22, 2024 | 54 | 0.00% | 54 | 220,500 | 0 | 32,800 | ー |