OKWEB,Inc.(3808) Historical

52 Week High May 15, 2025

115 JPY

52 Week Low Dec 19, 2025

39 JPY

Yearly High May 15, 2025

115 JPY

Yearly Low Dec 19, 2025

39 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	44	46	44	44	-1	-2.22%	284,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	45	+2.27%	43	451,800	0	829,900	ー
Jan 16, 2026	44	-2.22%	44	887,000	0	833,300	ー
Jan 9, 2026	45	+4.65%	42	681,400	0	804,500	ー
Dec 30, 2025	43	+10.26%	40	347,200	ー	ー	ー
Dec 26, 2025	39	-4.88%	39	1,353,500	0	759,300	ー
Dec 19, 2025	41	-2.38%	40	1,060,800	0	847,000	ー
Dec 12, 2025	42	-6.67%	42	1,139,700	0	849,100	ー
Dec 5, 2025	45	+4.65%	44	454,600	0	853,100	ー
Nov 28, 2025	43	-2.27%	43	675,800	0	833,800	ー
Nov 21, 2025	44	-10.20%	43	1,276,000	0	833,000	ー
Nov 14, 2025	49	+4.26%	48	993,900	0	833,200	ー
Nov 7, 2025	47	-11.32%	49	1,720,100	0	830,800	ー
Oct 31, 2025	53	-1.85%	52	999,200	0	819,700	ー
Oct 24, 2025	54	-3.57%	54	1,093,400	0	801,800	ー
Oct 17, 2025	56	0.00%	55	450,700	0	748,900	ー
Oct 10, 2025	56	-1.75%	56	1,569,300	0	736,300	ー
Oct 3, 2025	57	-3.39%	61	4,345,900	0	605,700	ー
Sep 26, 2025	59	+3.51%	57	1,211,000	0	517,500	ー
Sep 19, 2025	57	+3.64%	57	920,800	0	402,000	ー
Sep 12, 2025	55	-8.33%	56	2,851,800	0	413,100	ー