Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 51 | 52 | 49 | 50 | -1 | -1.96% | 1,171,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 51 | -1.92% | 51 | 1,490,900 | ー | ー | ー |
Dec 13, 2024 | 52 | +1.96% | 51 | 279,300 | 0 | 32,900 | ー |
Dec 6, 2024 | 51 | -5.56% | 52 | 398,300 | 0 | 32,800 | ー |
Nov 29, 2024 | 54 | 0.00% | 53 | 181,200 | 0 | 32,300 | ー |
Nov 22, 2024 | 54 | 0.00% | 54 | 220,500 | 0 | 32,800 | ー |
Nov 15, 2024 | 54 | -6.90% | 55 | 404,400 | 0 | 32,800 | ー |
Nov 8, 2024 | 58 | -6.45% | 62 | 954,700 | 0 | 32,200 | ー |
Nov 1, 2024 | 62 | +21.57% | 56 | 1,648,800 | 0 | 32,700 | ー |
Oct 25, 2024 | 51 | -3.77% | 52 | 530,500 | 0 | 213,200 | ー |
Oct 18, 2024 | 53 | +1.92% | 51 | 203,400 | 0 | 240,500 | ー |
Oct 11, 2024 | 52 | -5.45% | 53 | 211,900 | 0 | 240,000 | ー |
Oct 4, 2024 | 55 | -5.17% | 55 | 256,600 | 0 | 240,000 | ー |
Sep 27, 2024 | 58 | +3.57% | 54 | 433,800 | 0 | 240,400 | ー |
Sep 20, 2024 | 56 | +1.82% | 55 | 166,000 | 0 | 240,400 | ー |
Sep 13, 2024 | 55 | -5.17% | 56 | 225,400 | 0 | 240,400 | ー |
Sep 6, 2024 | 58 | 0.00% | 58 | 179,300 | 0 | 242,000 | ー |
Aug 30, 2024 | 58 | -3.33% | 58 | 500,400 | 0 | 242,000 | ー |
Aug 23, 2024 | 60 | +3.45% | 64 | 1,441,500 | 0 | 243,300 | ー |
Aug 16, 2024 | 58 | +1.75% | 56 | 997,200 | 0 | 47,200 | ー |
Aug 9, 2024 | 57 | -3.39% | 54 | 970,900 | 0 | 47,200 | ー |