About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

OKWAVE(3808) Historical

3808
NSE Next
OKWAVE
50
JPY
-1
(-1.96%)
Dec 23, 3:30 pm JST
0.31
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 3, 2024
134 JPY
52 Week Low Dec 26, 2023
40 JPY
Yearly High Apr 3, 2024
134 JPY
Yearly Low Jan 4, 2024
41 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 51 52 49 50 -1 -1.96% 1,171,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 51 -1.92% 51 1,490,900
Dec 13, 2024 52 +1.96% 51 279,300 0 32,900
Dec 6, 2024 51 -5.56% 52 398,300 0 32,800
Nov 29, 2024 54 0.00% 53 181,200 0 32,300
Nov 22, 2024 54 0.00% 54 220,500 0 32,800
Nov 15, 2024 54 -6.90% 55 404,400 0 32,800
Nov 8, 2024 58 -6.45% 62 954,700 0 32,200
Nov 1, 2024 62 +21.57% 56 1,648,800 0 32,700
Oct 25, 2024 51 -3.77% 52 530,500 0 213,200
Oct 18, 2024 53 +1.92% 51 203,400 0 240,500
Oct 11, 2024 52 -5.45% 53 211,900 0 240,000
Oct 4, 2024 55 -5.17% 55 256,600 0 240,000
Sep 27, 2024 58 +3.57% 54 433,800 0 240,400
Sep 20, 2024 56 +1.82% 55 166,000 0 240,400
Sep 13, 2024 55 -5.17% 56 225,400 0 240,400
Sep 6, 2024 58 0.00% 58 179,300 0 242,000
Aug 30, 2024 58 -3.33% 58 500,400 0 242,000
Aug 23, 2024 60 +3.45% 64 1,441,500 0 243,300
Aug 16, 2024 58 +1.75% 56 997,200 0 47,200
Aug 9, 2024 57 -3.39% 54 970,900 0 47,200