kabutan

OKWEB,Inc.(3808) Historical

3808
NSE Next
OKWEB,Inc.
39
JPY
-1
(-2.50%)
Apr 30, 10:06 am JST
0.24
USD
Apr 29, 9:06 pm EDT
Result
ー
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 15, 2025
115 JPY
52 Week Low Mar 4, 2026
36 JPY
Yearly High Jan 14, 2026
47 JPY
Yearly Low Mar 4, 2026
36 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 39 41 38 39 +1 +2.63% 403,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 38 -2.56% 38 299,200 0 686,700 ー
Apr 17, 2026 39 +2.63% 38 357,300 0 682,800 ー
Apr 10, 2026 38 0.00% 38 327,400 0 698,500 ー
Apr 3, 2026 38 -5.00% 38 202,200 0 695,200 ー
Mar 27, 2026 40 +2.56% 38 379,400 0 691,400 ー
Mar 19, 2026 39 +2.63% 39 307,400 0 717,500 ー
Mar 13, 2026 38 -5.00% 38 508,300 0 725,900 ー
Mar 6, 2026 40 0.00% 38 711,000 0 726,500 ー
Feb 27, 2026 40 +2.56% 39 457,000 0 715,500 ー
Feb 20, 2026 39 -7.14% 39 1,239,300 0 740,800 ー
Feb 13, 2026 42 0.00% 42 369,400 0 867,600 ー
Feb 6, 2026 42 -4.55% 42 330,700 0 872,200 ー
Jan 30, 2026 44 -2.22% 44 276,400 0 838,500 ー
Jan 23, 2026 45 +2.27% 43 451,800 0 829,900 ー
Jan 16, 2026 44 -2.22% 44 887,000 0 833,300 ー
Jan 9, 2026 45 +4.65% 42 681,400 0 804,500 ー
Dec 30, 2025 43 +10.26% 40 347,200 ー ー ー
Dec 26, 2025 39 -4.88% 39 1,353,500 0 759,300 ー
Dec 19, 2025 41 -2.38% 40 1,060,800 0 847,000 ー
Dec 12, 2025 42 -6.67% 42 1,139,700 0 849,100 ー