About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

OKWAVE(3808) Historical

3808
NSE Next
OKWAVE
57
JPY
+6
(+11.76%)
Apr 11, 3:30 pm JST
0.39
USD
Apr 11, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 3, 2024
118 JPY
52 Week Low Mar 31, 2025
44 JPY
Yearly High Apr 1, 2025
59 JPY
Yearly Low Mar 31, 2025
44 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 48 58 44 57 +7 +14.00% 3,466,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 50 +6.38% 51 3,469,800 0 58,200
Mar 28, 2025 47 -4.08% 47 197,900 0 32,100
Mar 21, 2025 49 0.00% 48 286,600 0 32,200
Mar 14, 2025 49 +2.08% 46 352,800 0 32,200
Mar 7, 2025 48 +2.13% 46 302,200 0 32,200
Feb 28, 2025 47 -4.08% 47 374,100 0 32,200
Feb 21, 2025 49 -3.92% 49 336,100 0 32,200
Feb 14, 2025 51 0.00% 51 460,700 0 32,100
Feb 7, 2025 51 +10.87% 48 435,200 0 32,500
Jan 31, 2025 46 -8.00% 47 466,200 0 35,000
Jan 24, 2025 50 -1.96% 48 604,300 0 36,400
Jan 17, 2025 51 +2.00% 50 303,700 0 36,900
Jan 10, 2025 50 -3.85% 51 162,000 0 36,900
Dec 30, 2024 52 +1.96% 51 56,900
Dec 27, 2024 51 0.00% 50 2,470,500 0 32,900
Dec 20, 2024 51 -1.92% 51 1,490,900 0 32,400
Dec 13, 2024 52 +1.96% 51 279,300 0 32,900
Dec 6, 2024 51 -5.56% 52 398,300 0 32,800
Nov 29, 2024 54 0.00% 53 181,200 0 32,300
Nov 22, 2024 54 0.00% 54 220,500 0 32,800