Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 170 | 170 | 125 | 131 | -29 | -18.13% | 10,381,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 96 | 247 | 58 | 160 | +65 | +68.42% | 414,753,800 |
2023 | 132 | 151 | 92 | 95 | -38 | -28.57% | 32,618,300 |
2022 | 199 | 207 | 129 | 133 | -66 | -33.17% | 51,865,700 |
2021 | 190 | 325 | 153 | 199 | +32 | +19.16% | 402,829,200 |
2020 | 147 | 185 | 74 | 167 | +16 | +10.60% | 180,538,700 |
2019 | 213 | 237 | 149 | 151 | -65 | -30.09% | 91,275,900 |
2018 | 357 | 442 | 196 | 216 | -139 | -39.15% | 353,672,000 |
2017 | 300 | 505 | 243 | 355 | +56 | +18.73% | 506,518,200 |
2016 | 373 | 657 | 239 | 299 | -67 | -18.31% | 902,908,300 |
2015 | 340 | 443 | 211 | 366 | +23 | +6.71% | 154,650,000 |
2014 | 207 | 668 | 143 | 343 | +148 | +75.90% | 255,650,799 |
2013 | 61 | 298 | 61 | 195 | +134 | +219.67% | 142,835,001 |
2012 | 37 | 78 | 37 | 61 | +24 | +64.86% | 13,199,000 |
2011 | 45 | 77 | 37 | 37 | -6 | -13.95% | 14,997,000 |
2010 | 51 | 85 | 30 | 43 | -7 | -14.00% | 22,249,500 |
2009 | 20 | 184 | 18 | 50 | +30 | +150.00% | 51,740,505 |
2008 | 76 | 84 | 18 | 20 | -56 | -73.68% | 3,464,500 |
2007 | 206 | 306 | 60 | 76 | -132 | -63.46% | 76,479,001 |
2006 | 542 | 722 | 193 | 208 | ー | ー% | 174,994,496 |