kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
136
JPY
-2
(-1.45%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
265 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jan 22, 2025
265 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 170 265 110 136 -24 -15.00% 539,038,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 96 247 58 160 +65 +68.42% 414,753,800
2023 132 151 92 95 -38 -28.57% 32,618,300
2022 199 207 129 133 -66 -33.17% 51,865,700
2021 190 325 153 199 +32 +19.16% 402,829,200
2020 147 185 74 167 +16 +10.60% 180,538,700
2019 213 237 149 151 -65 -30.09% 91,275,900
2018 357 442 196 216 -139 -39.15% 353,672,000
2017 300 505 243 355 +56 +18.73% 506,518,200
2016 373 657 239 299 -67 -18.31% 902,908,300
2015 340 443 211 366 +23 +6.71% 154,650,000
2014 207 668 143 343 +148 +75.90% 255,650,799
2013 61 298 61 195 +134 +219.67% 142,835,001
2012 37 78 37 61 +24 +64.86% 13,199,000
2011 45 77 37 37 -6 -13.95% 14,997,000
2010 51 85 30 43 -7 -14.00% 22,249,500
2009 20 184 18 50 +30 +150.00% 51,740,505
2008 76 84 18 20 -56 -73.68% 3,464,500
2007 206 306 60 76 -132 -63.46% 76,479,001
2006 542 722 193 208 ー% 174,994,496