About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
131
JPY
+3
(+2.34%)
Jan 10, 10:06 am JST
0.82
USD
Jan 9, 7:47 pm EST
Result
PTS
outside of trading hours
130.9
Jan 10, 10:01 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
247 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High Dec 11, 2024
247 JPY
Yearly Low Aug 5, 2024
58 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 170 170 125 131 -29 -18.13% 10,381,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 96 247 58 160 +65 +68.42% 414,753,800
2023 132 151 92 95 -38 -28.57% 32,618,300
2022 199 207 129 133 -66 -33.17% 51,865,700
2021 190 325 153 199 +32 +19.16% 402,829,200
2020 147 185 74 167 +16 +10.60% 180,538,700
2019 213 237 149 151 -65 -30.09% 91,275,900
2018 357 442 196 216 -139 -39.15% 353,672,000
2017 300 505 243 355 +56 +18.73% 506,518,200
2016 373 657 239 299 -67 -18.31% 902,908,300
2015 340 443 211 366 +23 +6.71% 154,650,000
2014 207 668 143 343 +148 +75.90% 255,650,799
2013 61 298 61 195 +134 +219.67% 142,835,001
2012 37 78 37 61 +24 +64.86% 13,199,000
2011 45 77 37 37 -6 -13.95% 14,997,000
2010 51 85 30 43 -7 -14.00% 22,249,500
2009 20 184 18 50 +30 +150.00% 51,740,505
2008 76 84 18 20 -56 -73.68% 3,464,500
2007 206 306 60 76 -132 -63.46% 76,479,001
2006 542 722 193 208 ー% 174,994,496