FISCO Ltd.(3807) Historical

52 Week High May 22, 2025

224 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Jan 22, 2025

265 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	118	132	115	117	+1	+0.86%	9,268,000

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	170	265	110	116	-44	-27.50%	544,701,300
2024	96	247	58	160	+65	+68.42%	414,753,800
2023	132	151	92	95	-38	-28.57%	32,618,300
2022	199	207	129	133	-66	-33.17%	51,865,700
2021	190	325	153	199	+32	+19.16%	402,829,200
2020	147	185	74	167	+16	+10.60%	180,538,700
2019	213	237	149	151	-65	-30.09%	91,275,900
2018	357	442	196	216	-139	-39.15%	353,672,000
2017	300	505	243	355	+56	+18.73%	506,518,200
2016	373	657	239	299	-67	-18.31%	902,908,300
2015	340	443	211	366	+23	+6.71%	154,650,000
2014	207	668	143	343	+148	+75.90%	255,650,799
2013	61	298	61	195	+134	+219.67%	142,835,001
2012	37	78	37	61	+24	+64.86%	13,199,000
2011	45	77	37	37	-6	-13.95%	14,997,000
2010	51	85	30	43	-7	-14.00%	22,249,500
2009	20	184	18	50	+30	+150.00%	51,740,505
2008	76	84	18	20	-56	-73.68%	3,464,500
2007	206	306	60	76	-132	-63.46%	76,479,001
2006	542	722	193	208	ー	ー%	174,994,496