Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 146 | 149 | 136 | 136 | -10 | -6.85% | 1,066,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 134 | 148 | 130 | 146 | +13 | +9.77% | 4,062,500 |
| Oct, 2025 | 142 | 145 | 128 | 133 | -8 | -5.67% | 7,116,400 |
| Sep, 2025 | 168 | 172 | 141 | 141 | -26 | -15.57% | 13,519,000 |
| Aug, 2025 | 146 | 210 | 139 | 167 | +21 | +14.38% | 100,442,000 |
| Jul, 2025 | 157 | 159 | 135 | 146 | -10 | -6.41% | 15,070,900 |
| Jun, 2025 | 169 | 193 | 153 | 156 | -15 | -8.77% | 25,716,700 |
| May, 2025 | 125 | 224 | 123 | 171 | +46 | +36.80% | 125,085,600 |
| Apr, 2025 | 144 | 146 | 110 | 125 | -17 | -11.97% | 11,015,800 |
| Mar, 2025 | 171 | 183 | 139 | 142 | 0 | 0.00% | 20,276,600 |
| Feb, 2025 | 172 | 210 | 142 | 142 | -45 | -24.06% | 38,402,500 |
| Jan, 2025 | 170 | 265 | 122 | 187 | +27 | +16.87% | 177,263,900 |
| Dec, 2024 | 125 | 247 | 115 | 160 | +36 | +29.03% | 174,473,700 |
| Nov, 2024 | 72 | 162 | 71 | 124 | +52 | +72.22% | 171,164,400 |
| Oct, 2024 | 76 | 77 | 65 | 72 | -4 | -5.26% | 5,273,300 |
| Sep, 2024 | 83 | 83 | 73 | 76 | -7 | -8.43% | 2,602,000 |
| Aug, 2024 | 90 | 90 | 58 | 83 | -8 | -8.79% | 3,956,900 |
| Jul, 2024 | 95 | 102 | 88 | 91 | -4 | -4.21% | 3,823,500 |
| Jun, 2024 | 96 | 98 | 93 | 95 | 0 | 0.00% | 1,786,500 |
| May, 2024 | 100 | 102 | 93 | 95 | -5 | -5.00% | 2,262,400 |
| Apr, 2024 | 110 | 111 | 94 | 100 | -9 | -8.26% | 3,819,200 |