kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
136
JPY
-2
(-1.45%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
136.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
265 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jan 22, 2025
265 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 146 149 136 136 -10 -6.85% 1,066,400

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 134 148 130 146 +13 +9.77% 4,062,500
Oct, 2025 142 145 128 133 -8 -5.67% 7,116,400
Sep, 2025 168 172 141 141 -26 -15.57% 13,519,000
Aug, 2025 146 210 139 167 +21 +14.38% 100,442,000
Jul, 2025 157 159 135 146 -10 -6.41% 15,070,900
Jun, 2025 169 193 153 156 -15 -8.77% 25,716,700
May, 2025 125 224 123 171 +46 +36.80% 125,085,600
Apr, 2025 144 146 110 125 -17 -11.97% 11,015,800
Mar, 2025 171 183 139 142 0 0.00% 20,276,600
Feb, 2025 172 210 142 142 -45 -24.06% 38,402,500
Jan, 2025 170 265 122 187 +27 +16.87% 177,263,900
Dec, 2024 125 247 115 160 +36 +29.03% 174,473,700
Nov, 2024 72 162 71 124 +52 +72.22% 171,164,400
Oct, 2024 76 77 65 72 -4 -5.26% 5,273,300
Sep, 2024 83 83 73 76 -7 -8.43% 2,602,000
Aug, 2024 90 90 58 83 -8 -8.79% 3,956,900
Jul, 2024 95 102 88 91 -4 -4.21% 3,823,500
Jun, 2024 96 98 93 95 0 0.00% 1,786,500
May, 2024 100 102 93 95 -5 -5.00% 2,262,400
Apr, 2024 110 111 94 100 -9 -8.26% 3,819,200