Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 170 | 170 | 125 | 131 | -29 | -18.13% | 10,381,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 125 | 247 | 115 | 160 | +36 | +29.03% | 174,473,700 |
Nov, 2024 | 72 | 162 | 71 | 124 | +52 | +72.22% | 171,164,400 |
Oct, 2024 | 76 | 77 | 65 | 72 | -4 | -5.26% | 5,273,300 |
Sep, 2024 | 83 | 83 | 73 | 76 | -7 | -8.43% | 2,602,000 |
Aug, 2024 | 90 | 90 | 58 | 83 | -8 | -8.79% | 3,956,900 |
Jul, 2024 | 95 | 102 | 88 | 91 | -4 | -4.21% | 3,823,500 |
Jun, 2024 | 96 | 98 | 93 | 95 | 0 | 0.00% | 1,786,500 |
May, 2024 | 100 | 102 | 93 | 95 | -5 | -5.00% | 2,262,400 |
Apr, 2024 | 110 | 111 | 94 | 100 | -9 | -8.26% | 3,819,200 |
Mar, 2024 | 117 | 143 | 105 | 109 | -13 | -10.66% | 26,769,400 |
Feb, 2024 | 85 | 123 | 81 | 122 | +37 | +43.53% | 15,885,100 |
Jan, 2024 | 96 | 97 | 85 | 85 | -10 | -10.53% | 2,937,400 |
Dec, 2023 | 100 | 101 | 92 | 95 | -5 | -5.00% | 3,428,900 |
Nov, 2023 | 100 | 102 | 93 | 100 | 0 | 0.00% | 2,554,900 |
Oct, 2023 | 114 | 114 | 97 | 100 | -13 | -11.50% | 2,108,000 |
Sep, 2023 | 116 | 119 | 106 | 113 | -2 | -1.74% | 2,413,700 |
Aug, 2023 | 118 | 118 | 97 | 115 | -2 | -1.71% | 2,467,900 |
Jul, 2023 | 121 | 122 | 116 | 117 | -4 | -3.31% | 1,054,000 |
Jun, 2023 | 116 | 128 | 116 | 121 | +4 | +3.42% | 3,708,200 |
May, 2023 | 126 | 128 | 113 | 117 | -9 | -7.14% | 1,811,500 |