About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
133
JPY
-2
(-1.48%)
May 16, 3:30 pm JST
0.91
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
133.4
May 16, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
265 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High Jan 22, 2025
265 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 125 142 123 133 +8 +6.40% 7,081,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 144 146 110 125 -17 -11.97% 11,015,800
Mar, 2025 171 183 139 142 0 0.00% 20,276,600
Feb, 2025 172 210 142 142 -45 -24.06% 38,402,500
Jan, 2025 170 265 122 187 +27 +16.87% 177,263,900
Dec, 2024 125 247 115 160 +36 +29.03% 174,473,700
Nov, 2024 72 162 71 124 +52 +72.22% 171,164,400
Oct, 2024 76 77 65 72 -4 -5.26% 5,273,300
Sep, 2024 83 83 73 76 -7 -8.43% 2,602,000
Aug, 2024 90 90 58 83 -8 -8.79% 3,956,900
Jul, 2024 95 102 88 91 -4 -4.21% 3,823,500
Jun, 2024 96 98 93 95 0 0.00% 1,786,500
May, 2024 100 102 93 95 -5 -5.00% 2,262,400
Apr, 2024 110 111 94 100 -9 -8.26% 3,819,200
Mar, 2024 117 143 105 109 -13 -10.66% 26,769,400
Feb, 2024 85 123 81 122 +37 +43.53% 15,885,100
Jan, 2024 96 97 85 85 -10 -10.53% 2,937,400
Dec, 2023 100 101 92 95 -5 -5.00% 3,428,900
Nov, 2023 100 102 93 100 0 0.00% 2,554,900
Oct, 2023 114 114 97 100 -13 -11.50% 2,108,000
Sep, 2023 116 119 106 113 -2 -1.74% 2,413,700