FISCO Ltd.(3807) Historical

52 Week High May 22, 2025

224 JPY

52 Week Low Apr 7, 2025

110 JPY

Yearly High Jan 22, 2025

265 JPY

Yearly Low Apr 7, 2025

110 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 20, 2026	118	130	115	117	-1	-0.85%	2,982,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	118	+0.85%	119	880,700	272,600	2,583,400	9.48
Feb 6, 2026	117	-4.88%	119	1,078,200	466,100	2,721,800	5.84
Jan 30, 2026	123	-4.65%	123	609,500	496,200	2,611,500	5.26
Jan 23, 2026	129	-0.77%	127	1,047,700	507,300	2,601,500	5.13
Jan 16, 2026	130	+4.00%	127	1,227,800	485,600	2,621,300	5.40
Jan 9, 2026	125	+7.76%	123	1,360,600	483,400	2,725,900	5.64
Dec 30, 2025	116	+0.87%	116	443,500	ー	ー	ー
Dec 26, 2025	115	0.00%	116	2,237,400	515,100	2,827,100	5.49
Dec 19, 2025	115	-6.50%	117	1,184,800	456,100	2,849,300	6.25
Dec 12, 2025	123	-9.56%	124	1,797,300	445,600	2,859,700	6.42
Dec 5, 2025	136	-6.85%	141	1,066,400	440,700	3,074,600	6.98
Nov 28, 2025	146	+5.80%	141	1,040,200	429,800	3,051,700	7.10
Nov 21, 2025	138	-0.72%	141	1,372,100	442,500	3,171,200	7.17
Nov 14, 2025	139	+3.73%	138	979,800	513,900	3,282,300	6.39
Nov 7, 2025	134	+0.75%	133	670,400	577,300	3,390,400	5.87
Oct 31, 2025	133	-3.62%	136	1,665,000	599,500	3,473,600	5.79
Oct 24, 2025	138	+6.98%	135	1,665,500	601,200	3,576,000	5.95
Oct 17, 2025	129	-7.19%	133	1,455,600	589,600	3,739,300	6.34
Oct 10, 2025	139	+0.72%	140	1,378,000	620,500	3,713,200	5.98
Oct 3, 2025	138	-4.83%	140	1,506,800	570,100	3,742,800	6.57