About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
128
JPY
-5
(-3.76%)
Jan 9, 3:30 pm JST
0.80
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
130
Jan 9, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
247 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High Dec 11, 2024
247 JPY
Yearly Low Aug 5, 2024
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 170 170 128 128 -32 -20.00% 10,716,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 160 -6.98% 174 5,346,100
Dec 27, 2024 172 +1.78% 161 14,853,300 641,900 3,447,200 5.37
Dec 20, 2024 169 -0.59% 163 11,749,200 695,100 3,630,100 5.22
Dec 13, 2024 170 +37.10% 190 133,689,100 738,200 3,466,500 4.70
Dec 6, 2024 124 0.00% 127 8,836,000 878,500 3,210,800 3.65
Nov 29, 2024 124 -8.82% 128 5,069,700 958,900 3,219,300 3.36
Nov 22, 2024 136 +12.40% 142 42,501,900 1,036,000 3,257,000 3.14
Nov 15, 2024 121 +57.14% 135 114,010,600 1,272,000 3,478,200 2.73
Nov 8, 2024 77 +5.48% 84 9,306,300 338,100 2,114,600 6.25
Nov 1, 2024 73 +12.31% 71 1,642,400 249,600 2,073,500 8.31
Oct 25, 2024 65 -5.80% 69 1,492,200 206,700 2,129,900 10.30
Oct 18, 2024 69 -1.43% 70 830,000 200,700 2,136,100 10.64
Oct 11, 2024 70 -7.89% 73 1,017,600 185,700 2,147,900 11.57
Oct 4, 2024 76 -2.56% 75 644,100 207,200 2,151,800 10.39
Sep 27, 2024 78 +2.63% 76 373,500 213,700 2,172,600 10.17
Sep 20, 2024 76 -1.30% 76 585,400 207,900 2,245,500 10.80
Sep 13, 2024 77 +1.32% 76 642,600 200,700 2,278,400 11.35
Sep 6, 2024 76 -8.43% 79 923,400 198,600 2,280,700 11.48
Aug 30, 2024 83 -4.60% 84 582,300 201,500 2,375,100 11.79
Aug 23, 2024 87 +6.10% 84 603,600 204,200 2,383,900 11.67