FISCO Ltd.(3807) Historical

52 Week High May 22, 2025

224 JPY

52 Week Low Mar 4, 2026

104 JPY

Yearly High Jan 16, 2026

132 JPY

Yearly Low Mar 4, 2026

104 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	113	113	110	113	+3	+2.73%	332,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 3, 2026	110	-1.79%	110	763,200	ー	ー	ー
Mar 27, 2026	112	+2.75%	108	890,900	411,200	2,427,800	5.90
Mar 19, 2026	109	-2.68%	110	695,300	407,200	2,465,300	6.05
Mar 13, 2026	112	0.00%	112	1,007,600	436,900	2,458,200	5.63
Mar 6, 2026	112	-0.88%	109	1,963,900	442,700	2,483,400	5.61
Feb 27, 2026	113	-3.42%	111	2,142,800	394,400	2,535,800	6.43
Feb 20, 2026	117	-0.85%	123	3,195,900	392,500	2,721,900	6.93
Feb 13, 2026	118	+0.85%	119	880,700	272,600	2,583,400	9.48
Feb 6, 2026	117	-4.88%	119	1,078,200	466,100	2,721,800	5.84
Jan 30, 2026	123	-4.65%	123	609,500	496,200	2,611,500	5.26
Jan 23, 2026	129	-0.77%	127	1,047,700	507,300	2,601,500	5.13
Jan 16, 2026	130	+4.00%	127	1,227,800	485,600	2,621,300	5.40
Jan 9, 2026	125	+7.76%	123	1,360,600	483,400	2,725,900	5.64
Dec 30, 2025	116	+0.87%	116	443,500	ー	ー	ー
Dec 26, 2025	115	0.00%	116	2,237,400	515,100	2,827,100	5.49
Dec 19, 2025	115	-6.50%	117	1,184,800	456,100	2,849,300	6.25
Dec 12, 2025	123	-9.56%	124	1,797,300	445,600	2,859,700	6.42
Dec 5, 2025	136	-6.85%	141	1,066,400	440,700	3,074,600	6.98
Nov 28, 2025	146	+5.80%	141	1,040,200	429,800	3,051,700	7.10
Nov 21, 2025	138	-0.72%	141	1,372,100	442,500	3,171,200	7.17