Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 170 | 170 | 128 | 128 | -32 | -20.00% | 10,716,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 160 | -6.98% | 174 | 5,346,100 | ー | ー | ー |
Dec 27, 2024 | 172 | +1.78% | 161 | 14,853,300 | 641,900 | 3,447,200 | 5.37 |
Dec 20, 2024 | 169 | -0.59% | 163 | 11,749,200 | 695,100 | 3,630,100 | 5.22 |
Dec 13, 2024 | 170 | +37.10% | 190 | 133,689,100 | 738,200 | 3,466,500 | 4.70 |
Dec 6, 2024 | 124 | 0.00% | 127 | 8,836,000 | 878,500 | 3,210,800 | 3.65 |
Nov 29, 2024 | 124 | -8.82% | 128 | 5,069,700 | 958,900 | 3,219,300 | 3.36 |
Nov 22, 2024 | 136 | +12.40% | 142 | 42,501,900 | 1,036,000 | 3,257,000 | 3.14 |
Nov 15, 2024 | 121 | +57.14% | 135 | 114,010,600 | 1,272,000 | 3,478,200 | 2.73 |
Nov 8, 2024 | 77 | +5.48% | 84 | 9,306,300 | 338,100 | 2,114,600 | 6.25 |
Nov 1, 2024 | 73 | +12.31% | 71 | 1,642,400 | 249,600 | 2,073,500 | 8.31 |
Oct 25, 2024 | 65 | -5.80% | 69 | 1,492,200 | 206,700 | 2,129,900 | 10.30 |
Oct 18, 2024 | 69 | -1.43% | 70 | 830,000 | 200,700 | 2,136,100 | 10.64 |
Oct 11, 2024 | 70 | -7.89% | 73 | 1,017,600 | 185,700 | 2,147,900 | 11.57 |
Oct 4, 2024 | 76 | -2.56% | 75 | 644,100 | 207,200 | 2,151,800 | 10.39 |
Sep 27, 2024 | 78 | +2.63% | 76 | 373,500 | 213,700 | 2,172,600 | 10.17 |
Sep 20, 2024 | 76 | -1.30% | 76 | 585,400 | 207,900 | 2,245,500 | 10.80 |
Sep 13, 2024 | 77 | +1.32% | 76 | 642,600 | 200,700 | 2,278,400 | 11.35 |
Sep 6, 2024 | 76 | -8.43% | 79 | 923,400 | 198,600 | 2,280,700 | 11.48 |
Aug 30, 2024 | 83 | -4.60% | 84 | 582,300 | 201,500 | 2,375,100 | 11.79 |
Aug 23, 2024 | 87 | +6.10% | 84 | 603,600 | 204,200 | 2,383,900 | 11.67 |