kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
136
JPY
-2
(-1.45%)
Dec 5, 2:57 pm JST
0.87
USD
Dec 5, 12:57 am EST
Result
PTS
outside of trading hours
136
Dec 5, 2:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
265 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jan 22, 2025
265 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 146 149 136 136 -10 -6.85% 992,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 146 +5.80% 141 1,040,200 429,800 3,051,700 7.10
Nov 21, 2025 138 -0.72% 141 1,372,100 442,500 3,171,200 7.17
Nov 14, 2025 139 +3.73% 138 979,800 513,900 3,282,300 6.39
Nov 7, 2025 134 +0.75% 133 670,400 577,300 3,390,400 5.87
Oct 31, 2025 133 -3.62% 136 1,665,000 599,500 3,473,600 5.79
Oct 24, 2025 138 +6.98% 135 1,665,500 601,200 3,576,000 5.95
Oct 17, 2025 129 -7.19% 133 1,455,600 589,600 3,739,300 6.34
Oct 10, 2025 139 +0.72% 140 1,378,000 620,500 3,713,200 5.98
Oct 3, 2025 138 -4.83% 140 1,506,800 570,100 3,742,800 6.57
Sep 26, 2025 145 -4.61% 148 1,417,000 553,000 3,929,600 7.11
Sep 19, 2025 152 0.00% 153 2,410,700 587,400 3,739,000 6.37
Sep 12, 2025 152 -0.65% 155 2,581,000 592,200 3,988,600 6.74
Sep 5, 2025 153 -8.38% 161 6,555,800 571,000 4,212,500 7.38
Aug 29, 2025 167 +4.37% 184 57,646,000 646,600 4,496,500 6.95
Aug 22, 2025 160 +8.84% 172 37,123,300 750,700 5,335,400 7.11
Aug 15, 2025 147 +3.52% 143 2,309,400 407,500 3,892,600 9.55
Aug 8, 2025 142 -2.07% 144 2,360,000 349,200 3,987,800 11.42
Aug 1, 2025 145 +5.07% 143 3,228,600 324,000 3,827,700 11.81
Jul 25, 2025 138 0.00% 138 1,828,600 315,800 4,006,700 12.69
Jul 18, 2025 138 -9.80% 147 5,213,600 330,100 4,307,400 13.05