About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
125
JPY
-1
(-0.79%)
Apr 25, 3:30 pm JST
0.87
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
125
Apr 25, 7:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
265 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High Jan 22, 2025
265 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 126 128 124 125 -1 -0.79% 338,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 125 -6.02% 131 3,632,500
Apr 18, 2025 133 +3.10% 129 1,711,400 257,200 3,241,600 12.60
Apr 11, 2025 129 -0.77% 120 3,413,800 258,400 3,259,500 12.61
Apr 4, 2025 130 -10.34% 135 2,058,900 307,300 3,778,900 12.30
Mar 28, 2025 145 -6.45% 163 6,122,700 337,000 4,242,200 12.59
Mar 21, 2025 155 +4.03% 155 1,503,600 347,200 3,936,800 11.34
Mar 14, 2025 149 -3.25% 150 2,362,400 370,400 4,040,800 10.91
Mar 7, 2025 154 +8.45% 161 9,990,200 393,600 4,117,200 10.46
Feb 28, 2025 142 -17.92% 154 4,893,800 412,900 4,030,800 9.76
Feb 21, 2025 173 -6.99% 191 9,263,900 448,300 4,815,100 10.74
Feb 14, 2025 186 +4.49% 191 8,348,800 495,900 4,895,700 9.87
Feb 7, 2025 178 -4.81% 190 15,896,000 522,900 4,622,600 8.84
Jan 31, 2025 187 -18.70% 210 26,452,200 533,700 4,819,700 9.03
Jan 24, 2025 230 +63.12% 218 132,913,200 539,600 4,707,500 8.72
Jan 17, 2025 141 +10.16% 135 6,996,500 554,900 4,481,500 8.08
Jan 10, 2025 128 -20.00% 143 10,902,000 595,200 4,676,000 7.86
Dec 30, 2024 160 -6.98% 174 5,346,100
Dec 27, 2024 172 +1.78% 161 14,853,300 641,900 3,447,200 5.37
Dec 20, 2024 169 -0.59% 163 11,749,200 695,100 3,630,100 5.22
Dec 13, 2024 170 +37.10% 190 133,689,100 738,200 3,466,500 4.70