Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 126 | 128 | 124 | 125 | -1 | -0.79% | 338,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 125 | -6.02% | 131 | 3,632,500 | ー | ー | ー |
Apr 18, 2025 | 133 | +3.10% | 129 | 1,711,400 | 257,200 | 3,241,600 | 12.60 |
Apr 11, 2025 | 129 | -0.77% | 120 | 3,413,800 | 258,400 | 3,259,500 | 12.61 |
Apr 4, 2025 | 130 | -10.34% | 135 | 2,058,900 | 307,300 | 3,778,900 | 12.30 |
Mar 28, 2025 | 145 | -6.45% | 163 | 6,122,700 | 337,000 | 4,242,200 | 12.59 |
Mar 21, 2025 | 155 | +4.03% | 155 | 1,503,600 | 347,200 | 3,936,800 | 11.34 |
Mar 14, 2025 | 149 | -3.25% | 150 | 2,362,400 | 370,400 | 4,040,800 | 10.91 |
Mar 7, 2025 | 154 | +8.45% | 161 | 9,990,200 | 393,600 | 4,117,200 | 10.46 |
Feb 28, 2025 | 142 | -17.92% | 154 | 4,893,800 | 412,900 | 4,030,800 | 9.76 |
Feb 21, 2025 | 173 | -6.99% | 191 | 9,263,900 | 448,300 | 4,815,100 | 10.74 |
Feb 14, 2025 | 186 | +4.49% | 191 | 8,348,800 | 495,900 | 4,895,700 | 9.87 |
Feb 7, 2025 | 178 | -4.81% | 190 | 15,896,000 | 522,900 | 4,622,600 | 8.84 |
Jan 31, 2025 | 187 | -18.70% | 210 | 26,452,200 | 533,700 | 4,819,700 | 9.03 |
Jan 24, 2025 | 230 | +63.12% | 218 | 132,913,200 | 539,600 | 4,707,500 | 8.72 |
Jan 17, 2025 | 141 | +10.16% | 135 | 6,996,500 | 554,900 | 4,481,500 | 8.08 |
Jan 10, 2025 | 128 | -20.00% | 143 | 10,902,000 | 595,200 | 4,676,000 | 7.86 |
Dec 30, 2024 | 160 | -6.98% | 174 | 5,346,100 | ー | ー | ー |
Dec 27, 2024 | 172 | +1.78% | 161 | 14,853,300 | 641,900 | 3,447,200 | 5.37 |
Dec 20, 2024 | 169 | -0.59% | 163 | 11,749,200 | 695,100 | 3,630,100 | 5.22 |
Dec 13, 2024 | 170 | +37.10% | 190 | 133,689,100 | 738,200 | 3,466,500 | 4.70 |