Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 170 | 170 | 125 | 130 | -30 | -18.75% | 10,393,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 189 | 190 | 160 | 160 | -12 | -6.98% | 5,346,100 |
Dec 27, 2024 | 159 | 180 | 141 | 172 | +3 | +1.78% | 14,853,300 |
Dec 20, 2024 | 180 | 181 | 150 | 169 | -1 | -0.59% | 11,749,200 |
Dec 13, 2024 | 134 | 247 | 133 | 170 | +46 | +37.10% | 133,689,100 |
Dec 6, 2024 | 125 | 137 | 115 | 124 | 0 | 0.00% | 8,836,000 |
Nov 29, 2024 | 136 | 136 | 120 | 124 | -12 | -8.82% | 5,069,700 |
Nov 22, 2024 | 122 | 162 | 115 | 136 | +15 | +12.40% | 42,501,900 |
Nov 15, 2024 | 83 | 160 | 82 | 121 | +44 | +57.14% | 114,010,600 |
Nov 8, 2024 | 73 | 97 | 72 | 77 | +4 | +5.48% | 9,306,300 |
Nov 1, 2024 | 65 | 74 | 65 | 73 | +8 | +12.31% | 1,642,400 |
Oct 25, 2024 | 70 | 73 | 65 | 65 | -4 | -5.80% | 1,492,200 |
Oct 18, 2024 | 70 | 72 | 68 | 69 | -1 | -1.43% | 830,000 |
Oct 11, 2024 | 77 | 77 | 70 | 70 | -6 | -7.89% | 1,017,600 |
Oct 4, 2024 | 77 | 77 | 75 | 76 | -2 | -2.56% | 644,100 |
Sep 27, 2024 | 77 | 78 | 75 | 78 | +2 | +2.63% | 373,500 |
Sep 20, 2024 | 77 | 78 | 74 | 76 | -1 | -1.30% | 585,400 |
Sep 13, 2024 | 75 | 78 | 73 | 77 | +1 | +1.32% | 642,600 |
Sep 6, 2024 | 83 | 83 | 75 | 76 | -7 | -8.43% | 923,400 |
Aug 30, 2024 | 87 | 87 | 82 | 83 | -4 | -4.60% | 582,300 |
Aug 23, 2024 | 83 | 87 | 81 | 87 | +5 | +6.10% | 603,600 |