Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 146 | 149 | 136 | 136 | -10 | -6.85% | 1,066,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 139 | 148 | 135 | 146 | +8 | +5.80% | 1,040,200 |
| Nov 21, 2025 | 139 | 145 | 137 | 138 | -1 | -0.72% | 1,372,100 |
| Nov 14, 2025 | 136 | 142 | 134 | 139 | +5 | +3.73% | 979,800 |
| Nov 7, 2025 | 134 | 136 | 130 | 134 | +1 | +0.75% | 670,400 |
| Oct 31, 2025 | 142 | 145 | 130 | 133 | -5 | -3.62% | 1,665,000 |
| Oct 24, 2025 | 134 | 140 | 131 | 138 | +9 | +6.98% | 1,665,500 |
| Oct 17, 2025 | 136 | 138 | 128 | 129 | -10 | -7.19% | 1,455,600 |
| Oct 10, 2025 | 142 | 145 | 138 | 139 | +1 | +0.72% | 1,378,000 |
| Oct 3, 2025 | 144 | 145 | 136 | 138 | -7 | -4.83% | 1,506,800 |
| Sep 26, 2025 | 153 | 153 | 145 | 145 | -7 | -4.61% | 1,417,000 |
| Sep 19, 2025 | 151 | 160 | 148 | 152 | 0 | 0.00% | 2,410,700 |
| Sep 12, 2025 | 157 | 159 | 151 | 152 | -1 | -0.65% | 2,581,000 |
| Sep 5, 2025 | 168 | 172 | 148 | 153 | -14 | -8.38% | 6,555,800 |
| Aug 29, 2025 | 188 | 210 | 156 | 167 | +7 | +4.37% | 57,646,000 |
| Aug 22, 2025 | 150 | 197 | 148 | 160 | +13 | +8.84% | 37,123,300 |
| Aug 15, 2025 | 141 | 149 | 139 | 147 | +5 | +3.52% | 2,309,400 |
| Aug 8, 2025 | 146 | 148 | 140 | 142 | -3 | -2.07% | 2,360,000 |
| Aug 1, 2025 | 139 | 148 | 136 | 145 | +7 | +5.07% | 3,228,600 |
| Jul 25, 2025 | 137 | 143 | 135 | 138 | 0 | 0.00% | 1,828,600 |
| Jul 18, 2025 | 158 | 159 | 136 | 138 | -15 | -9.80% | 5,213,600 |