Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 136 | 141 | 128 | 133 | -3 | -2.21% | 3,055,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 130 | 142 | 127 | 136 | +8 | +6.25% | 3,659,400 |
May 2, 2025 | 125 | 128 | 122 | 128 | +3 | +2.40% | 864,000 |
Apr 25, 2025 | 132 | 143 | 124 | 125 | -8 | -6.02% | 3,632,500 |
Apr 18, 2025 | 130 | 136 | 123 | 133 | +4 | +3.10% | 1,711,400 |
Apr 11, 2025 | 110 | 132 | 110 | 129 | -1 | -0.77% | 3,413,800 |
Apr 4, 2025 | 142 | 146 | 124 | 130 | -15 | -10.34% | 2,058,900 |
Mar 28, 2025 | 158 | 183 | 145 | 145 | -10 | -6.45% | 6,122,700 |
Mar 21, 2025 | 151 | 160 | 150 | 155 | +6 | +4.03% | 1,503,600 |
Mar 14, 2025 | 152 | 156 | 144 | 149 | -5 | -3.25% | 2,362,400 |
Mar 7, 2025 | 171 | 178 | 148 | 154 | +12 | +8.45% | 9,990,200 |
Feb 28, 2025 | 165 | 172 | 142 | 142 | -31 | -17.92% | 4,893,800 |
Feb 21, 2025 | 183 | 209 | 173 | 173 | -13 | -6.99% | 9,263,900 |
Feb 14, 2025 | 182 | 201 | 180 | 186 | +8 | +4.49% | 8,348,800 |
Feb 7, 2025 | 172 | 210 | 170 | 178 | -9 | -4.81% | 15,896,000 |
Jan 31, 2025 | 225 | 236 | 183 | 187 | -43 | -18.70% | 26,452,200 |
Jan 24, 2025 | 170 | 265 | 166 | 230 | +89 | +63.12% | 132,913,200 |
Jan 17, 2025 | 127 | 152 | 122 | 141 | +13 | +10.16% | 6,996,500 |
Jan 10, 2025 | 170 | 170 | 125 | 128 | -32 | -20.00% | 10,902,000 |
Dec 30, 2024 | 189 | 190 | 160 | 160 | -12 | -6.98% | 5,346,100 |
Dec 27, 2024 | 159 | 180 | 141 | 172 | +3 | +1.78% | 14,853,300 |