About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
133
JPY
-2
(-1.48%)
May 16, 3:30 pm JST
0.91
USD
May 16, 2:30 am EDT
Result
PTS
outside of trading hours
133.4
May 16, 11:34 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
265 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High Jan 22, 2025
265 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 16, 2025 136 141 128 133 -3 -2.21% 3,055,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 130 142 127 136 +8 +6.25% 3,659,400
May 2, 2025 125 128 122 128 +3 +2.40% 864,000
Apr 25, 2025 132 143 124 125 -8 -6.02% 3,632,500
Apr 18, 2025 130 136 123 133 +4 +3.10% 1,711,400
Apr 11, 2025 110 132 110 129 -1 -0.77% 3,413,800
Apr 4, 2025 142 146 124 130 -15 -10.34% 2,058,900
Mar 28, 2025 158 183 145 145 -10 -6.45% 6,122,700
Mar 21, 2025 151 160 150 155 +6 +4.03% 1,503,600
Mar 14, 2025 152 156 144 149 -5 -3.25% 2,362,400
Mar 7, 2025 171 178 148 154 +12 +8.45% 9,990,200
Feb 28, 2025 165 172 142 142 -31 -17.92% 4,893,800
Feb 21, 2025 183 209 173 173 -13 -6.99% 9,263,900
Feb 14, 2025 182 201 180 186 +8 +4.49% 8,348,800
Feb 7, 2025 172 210 170 178 -9 -4.81% 15,896,000
Jan 31, 2025 225 236 183 187 -43 -18.70% 26,452,200
Jan 24, 2025 170 265 166 230 +89 +63.12% 132,913,200
Jan 17, 2025 127 152 122 141 +13 +10.16% 6,996,500
Jan 10, 2025 170 170 125 128 -32 -20.00% 10,902,000
Dec 30, 2024 189 190 160 160 -12 -6.98% 5,346,100
Dec 27, 2024 159 180 141 172 +3 +1.78% 14,853,300