About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
130
JPY
+2
(+1.56%)
Jan 10, 10:10 am JST
0.82
USD
Jan 9, 7:47 pm EST
Result
PTS
outside of trading hours
130.1
Jan 10, 10:10 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
247 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High Dec 11, 2024
247 JPY
Yearly Low Aug 5, 2024
58 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 170 170 125 130 -30 -18.75% 10,393,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 189 190 160 160 -12 -6.98% 5,346,100
Dec 27, 2024 159 180 141 172 +3 +1.78% 14,853,300
Dec 20, 2024 180 181 150 169 -1 -0.59% 11,749,200
Dec 13, 2024 134 247 133 170 +46 +37.10% 133,689,100
Dec 6, 2024 125 137 115 124 0 0.00% 8,836,000
Nov 29, 2024 136 136 120 124 -12 -8.82% 5,069,700
Nov 22, 2024 122 162 115 136 +15 +12.40% 42,501,900
Nov 15, 2024 83 160 82 121 +44 +57.14% 114,010,600
Nov 8, 2024 73 97 72 77 +4 +5.48% 9,306,300
Nov 1, 2024 65 74 65 73 +8 +12.31% 1,642,400
Oct 25, 2024 70 73 65 65 -4 -5.80% 1,492,200
Oct 18, 2024 70 72 68 69 -1 -1.43% 830,000
Oct 11, 2024 77 77 70 70 -6 -7.89% 1,017,600
Oct 4, 2024 77 77 75 76 -2 -2.56% 644,100
Sep 27, 2024 77 78 75 78 +2 +2.63% 373,500
Sep 20, 2024 77 78 74 76 -1 -1.30% 585,400
Sep 13, 2024 75 78 73 77 +1 +1.32% 642,600
Sep 6, 2024 83 83 75 76 -7 -8.43% 923,400
Aug 30, 2024 87 87 82 83 -4 -4.60% 582,300
Aug 23, 2024 83 87 81 87 +5 +6.10% 603,600