Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 118 | 130 | 115 | 117 | -1 | -0.85% | 3,063,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 119 | 124 | 117 | 118 | +1 | +0.85% | 880,700 |
| Feb 6, 2026 | 123 | 125 | 115 | 117 | -6 | -4.88% | 1,078,200 |
| Jan 30, 2026 | 128 | 128 | 120 | 123 | -6 | -4.65% | 609,500 |
| Jan 23, 2026 | 129 | 132 | 122 | 129 | -1 | -0.77% | 1,047,700 |
| Jan 16, 2026 | 127 | 132 | 122 | 130 | +5 | +4.00% | 1,227,800 |
| Jan 9, 2026 | 118 | 127 | 117 | 125 | +9 | +7.76% | 1,360,600 |
| Dec 30, 2025 | 116 | 119 | 115 | 116 | +1 | +0.87% | 443,500 |
| Dec 26, 2025 | 116 | 120 | 113 | 115 | 0 | 0.00% | 2,237,400 |
| Dec 19, 2025 | 121 | 124 | 113 | 115 | -8 | -6.50% | 1,184,800 |
| Dec 12, 2025 | 126 | 130 | 121 | 123 | -13 | -9.56% | 1,797,300 |
| Dec 5, 2025 | 146 | 149 | 136 | 136 | -10 | -6.85% | 1,066,400 |
| Nov 28, 2025 | 139 | 148 | 135 | 146 | +8 | +5.80% | 1,040,200 |
| Nov 21, 2025 | 139 | 145 | 137 | 138 | -1 | -0.72% | 1,372,100 |
| Nov 14, 2025 | 136 | 142 | 134 | 139 | +5 | +3.73% | 979,800 |
| Nov 7, 2025 | 134 | 136 | 130 | 134 | +1 | +0.75% | 670,400 |
| Oct 31, 2025 | 142 | 145 | 130 | 133 | -5 | -3.62% | 1,665,000 |
| Oct 24, 2025 | 134 | 140 | 131 | 138 | +9 | +6.98% | 1,665,500 |
| Oct 17, 2025 | 136 | 138 | 128 | 129 | -10 | -7.19% | 1,455,600 |
| Oct 10, 2025 | 142 | 145 | 138 | 139 | +1 | +0.72% | 1,378,000 |
| Oct 3, 2025 | 144 | 145 | 136 | 138 | -7 | -4.83% | 1,506,800 |