Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 138 | 140 | 136 | 136 | -2 | -1.45% | 233,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 138 | 141 | 138 | 138 | 0 | 0.00% | 152,400 |
| Dec 3, 2025 | 141 | 142 | 138 | 138 | -2 | -1.43% | 179,000 |
| Dec 2, 2025 | 145 | 147 | 140 | 140 | -4 | -2.78% | 183,900 |
| Dec 1, 2025 | 146 | 149 | 143 | 144 | -2 | -1.37% | 317,600 |
| Nov 28, 2025 | 144 | 148 | 143 | 146 | +3 | +2.10% | 355,000 |
| Nov 27, 2025 | 138 | 144 | 138 | 143 | +5 | +3.62% | 339,600 |
| Nov 26, 2025 | 138 | 139 | 136 | 138 | +3 | +2.22% | 163,700 |
| Nov 25, 2025 | 139 | 141 | 135 | 135 | -3 | -2.17% | 181,900 |
| Nov 21, 2025 | 143 | 144 | 138 | 138 | 0 | 0.00% | 283,400 |
| Nov 20, 2025 | 141 | 141 | 138 | 138 | -2 | -1.43% | 194,100 |
| Nov 19, 2025 | 143 | 144 | 137 | 140 | -4 | -2.78% | 373,100 |
| Nov 18, 2025 | 144 | 145 | 142 | 144 | 0 | 0.00% | 258,600 |
| Nov 17, 2025 | 139 | 144 | 139 | 144 | +5 | +3.60% | 262,900 |
| Nov 14, 2025 | 139 | 140 | 137 | 139 | -1 | -0.71% | 224,900 |
| Nov 13, 2025 | 141 | 142 | 139 | 140 | -1 | -0.71% | 193,300 |
| Nov 12, 2025 | 136 | 142 | 135 | 141 | +5 | +3.68% | 297,200 |
| Nov 11, 2025 | 136 | 137 | 134 | 136 | +1 | +0.74% | 154,400 |
| Nov 10, 2025 | 136 | 137 | 134 | 135 | +1 | +0.75% | 110,000 |
| Nov 7, 2025 | 134 | 135 | 133 | 134 | -1 | -0.74% | 122,400 |
| Nov 6, 2025 | 136 | 136 | 132 | 135 | 0 | 0.00% | 198,600 |