kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
136
JPY
-2
(-1.45%)
Dec 5, 3:30 pm JST
0.87
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
136.9
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
265 JPY
52 Week Low Apr 7, 2025
110 JPY
Yearly High Jan 22, 2025
265 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 138 140 136 136 -2 -1.45% 233,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 138 141 138 138 0 0.00% 152,400
Dec 3, 2025 141 142 138 138 -2 -1.43% 179,000
Dec 2, 2025 145 147 140 140 -4 -2.78% 183,900
Dec 1, 2025 146 149 143 144 -2 -1.37% 317,600
Nov 28, 2025 144 148 143 146 +3 +2.10% 355,000
Nov 27, 2025 138 144 138 143 +5 +3.62% 339,600
Nov 26, 2025 138 139 136 138 +3 +2.22% 163,700
Nov 25, 2025 139 141 135 135 -3 -2.17% 181,900
Nov 21, 2025 143 144 138 138 0 0.00% 283,400
Nov 20, 2025 141 141 138 138 -2 -1.43% 194,100
Nov 19, 2025 143 144 137 140 -4 -2.78% 373,100
Nov 18, 2025 144 145 142 144 0 0.00% 258,600
Nov 17, 2025 139 144 139 144 +5 +3.60% 262,900
Nov 14, 2025 139 140 137 139 -1 -0.71% 224,900
Nov 13, 2025 141 142 139 140 -1 -0.71% 193,300
Nov 12, 2025 136 142 135 141 +5 +3.68% 297,200
Nov 11, 2025 136 137 134 136 +1 +0.74% 154,400
Nov 10, 2025 136 137 134 135 +1 +0.75% 110,000
Nov 7, 2025 134 135 133 134 -1 -0.74% 122,400
Nov 6, 2025 136 136 132 135 0 0.00% 198,600