Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 126 | 128 | 124 | 125 | -1 | -0.79% | 338,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 129 | 130 | 125 | 126 | -1 | -0.79% | 634,800 |
Apr 23, 2025 | 133 | 143 | 126 | 127 | -2 | -1.55% | 2,306,200 |
Apr 22, 2025 | 130 | 133 | 129 | 129 | -1 | -0.77% | 142,000 |
Apr 21, 2025 | 132 | 134 | 130 | 130 | -3 | -2.26% | 210,600 |
Apr 18, 2025 | 130 | 133 | 130 | 133 | +2 | +1.53% | 171,900 |
Apr 17, 2025 | 124 | 131 | 124 | 131 | +5 | +3.97% | 349,600 |
Apr 16, 2025 | 128 | 129 | 124 | 126 | 0 | 0.00% | 193,200 |
Apr 15, 2025 | 130 | 136 | 123 | 126 | -3 | -2.33% | 848,600 |
Apr 14, 2025 | 130 | 132 | 128 | 129 | 0 | 0.00% | 148,100 |
Apr 11, 2025 | 125 | 130 | 123 | 129 | +1 | +0.78% | 417,100 |
Apr 10, 2025 | 132 | 132 | 126 | 128 | +8 | +6.67% | 426,800 |
Apr 9, 2025 | 123 | 123 | 115 | 120 | -5 | -4.00% | 560,600 |
Apr 8, 2025 | 115 | 128 | 115 | 125 | +15 | +13.64% | 834,900 |
Apr 7, 2025 | 110 | 120 | 110 | 110 | -20 | -15.38% | 1,174,400 |
Apr 4, 2025 | 132 | 135 | 124 | 130 | -6 | -4.41% | 865,000 |
Apr 3, 2025 | 135 | 140 | 131 | 136 | -4 | -2.86% | 418,400 |
Apr 2, 2025 | 141 | 143 | 139 | 140 | -2 | -1.41% | 202,500 |
Apr 1, 2025 | 144 | 146 | 140 | 142 | 0 | 0.00% | 275,300 |
Mar 31, 2025 | 142 | 144 | 139 | 142 | -3 | -2.07% | 297,700 |
Mar 28, 2025 | 152 | 153 | 145 | 145 | -6 | -3.97% | 487,600 |