About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
125
JPY
-1
(-0.79%)
Apr 25, 3:30 pm JST
0.87
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
125
Apr 25, 7:46 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2025
265 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High Jan 22, 2025
265 JPY
Yearly Low Apr 7, 2025
110 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 126 128 124 125 -1 -0.79% 338,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2025 129 130 125 126 -1 -0.79% 634,800
Apr 23, 2025 133 143 126 127 -2 -1.55% 2,306,200
Apr 22, 2025 130 133 129 129 -1 -0.77% 142,000
Apr 21, 2025 132 134 130 130 -3 -2.26% 210,600
Apr 18, 2025 130 133 130 133 +2 +1.53% 171,900
Apr 17, 2025 124 131 124 131 +5 +3.97% 349,600
Apr 16, 2025 128 129 124 126 0 0.00% 193,200
Apr 15, 2025 130 136 123 126 -3 -2.33% 848,600
Apr 14, 2025 130 132 128 129 0 0.00% 148,100
Apr 11, 2025 125 130 123 129 +1 +0.78% 417,100
Apr 10, 2025 132 132 126 128 +8 +6.67% 426,800
Apr 9, 2025 123 123 115 120 -5 -4.00% 560,600
Apr 8, 2025 115 128 115 125 +15 +13.64% 834,900
Apr 7, 2025 110 120 110 110 -20 -15.38% 1,174,400
Apr 4, 2025 132 135 124 130 -6 -4.41% 865,000
Apr 3, 2025 135 140 131 136 -4 -2.86% 418,400
Apr 2, 2025 141 143 139 140 -2 -1.41% 202,500
Apr 1, 2025 144 146 140 142 0 0.00% 275,300
Mar 31, 2025 142 144 139 142 -3 -2.07% 297,700
Mar 28, 2025 152 153 145 145 -6 -3.97% 487,600