FISCO Ltd.(3807) Historical

52 Week High May 22, 2025

224 JPY

52 Week Low Mar 4, 2026

104 JPY

Yearly High Jan 16, 2026

132 JPY

Yearly Low Mar 4, 2026

104 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 6, 2026	113	113	110	113	+3	+2.73%	166,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	112	113	110	110	0	0.00%	109,500
Apr 2, 2026	112	114	110	110	-3	-2.65%	184,400
Apr 1, 2026	109	113	109	113	+4	+3.67%	167,500
Mar 31, 2026	108	110	108	109	-1	-0.91%	90,600
Mar 30, 2026	111	113	107	110	-2	-1.79%	211,200
Mar 27, 2026	110	112	110	112	+3	+2.75%	154,400
Mar 26, 2026	111	112	109	109	-2	-1.80%	156,000
Mar 25, 2026	110	111	109	111	+4	+3.74%	143,200
Mar 24, 2026	108	109	106	107	0	0.00%	159,100
Mar 23, 2026	106	107	104	107	-2	-1.83%	278,200
Mar 19, 2026	111	112	109	109	-2	-1.80%	154,900
Mar 18, 2026	109	113	109	111	+2	+1.83%	214,600
Mar 17, 2026	111	111	109	109	-2	-1.80%	176,900
Mar 16, 2026	113	113	110	111	-1	-0.89%	148,900
Mar 13, 2026	112	113	111	112	0	0.00%	130,100
Mar 12, 2026	113	114	110	112	-2	-1.75%	218,400
Mar 11, 2026	114	116	113	114	-1	-0.87%	208,700
Mar 10, 2026	113	115	111	115	+5	+4.55%	244,800
Mar 9, 2026	110	111	108	110	-2	-1.79%	205,600
Mar 6, 2026	111	113	111	112	+1	+0.90%	211,100