About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FISCO Ltd.(3807) Historical

3807
TSE Growth
FISCO Ltd.
128
JPY
-5
(-3.76%)
Jan 9, 3:30 pm JST
0.80
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
130
Jan 9, 11:43 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 11, 2024
247 JPY
52 Week Low Aug 5, 2024
58 JPY
Yearly High Dec 11, 2024
247 JPY
Yearly Low Aug 5, 2024
58 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 133 133 128 128 -5 -3.76% 1,114,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 142 142 132 133 -13 -8.90% 2,522,300
Jan 7, 2025 150 153 142 146 -2 -1.35% 2,865,700
Jan 6, 2025 170 170 148 148 -12 -7.50% 3,100,100
Dec 30, 2024 189 190 160 160 -12 -6.98% 5,346,100
Dec 27, 2024 155 173 155 172 +12 +7.50% 2,105,700
Dec 26, 2024 157 164 154 160 +3 +1.91% 1,434,200
Dec 25, 2024 143 180 143 157 +15 +10.56% 8,201,500
Dec 24, 2024 159 159 141 142 -15 -9.55% 1,716,600
Dec 23, 2024 159 161 154 157 -12 -7.10% 1,395,300
Dec 20, 2024 164 171 160 169 +3 +1.81% 2,643,900
Dec 19, 2024 154 166 150 166 +8 +5.06% 1,860,600
Dec 18, 2024 160 161 154 158 -4 -2.47% 1,413,000
Dec 17, 2024 166 168 158 162 0 0.00% 2,671,700
Dec 16, 2024 180 181 161 162 -8 -4.71% 3,160,000
Dec 13, 2024 179 181 165 170 -14 -7.61% 4,677,800
Dec 12, 2024 199 202 172 184 -2 -1.08% 13,115,600
Dec 11, 2024 210 247 184 186 -16 -7.92% 41,283,600
Dec 10, 2024 163 206 162 202 +42 +26.25% 43,408,500
Dec 9, 2024 134 171 133 160 +36 +29.03% 31,203,600
Dec 6, 2024 127 129 123 124 -5 -3.88% 1,030,700