Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 124 | 124 | 115 | 117 | -11 | -8.59% | 969,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 19, 2026 | 127 | 130 | 124 | 128 | +5 | +4.07% | 1,473,200 |
| Feb 18, 2026 | 122 | 124 | 121 | 123 | +1 | +0.82% | 215,800 |
| Feb 17, 2026 | 121 | 122 | 119 | 122 | +3 | +2.52% | 203,700 |
| Feb 16, 2026 | 118 | 120 | 116 | 119 | +1 | +0.85% | 200,900 |
| Feb 13, 2026 | 121 | 121 | 117 | 118 | -3 | -2.48% | 229,900 |
| Feb 12, 2026 | 124 | 124 | 121 | 121 | -1 | -0.82% | 153,600 |
| Feb 10, 2026 | 118 | 124 | 118 | 122 | +4 | +3.39% | 280,300 |
| Feb 9, 2026 | 119 | 120 | 117 | 118 | +1 | +0.85% | 216,900 |
| Feb 6, 2026 | 117 | 117 | 115 | 117 | -1 | -0.85% | 261,900 |
| Feb 5, 2026 | 120 | 122 | 118 | 118 | -1 | -0.84% | 398,600 |
| Feb 4, 2026 | 121 | 122 | 119 | 119 | -2 | -1.65% | 179,800 |
| Feb 3, 2026 | 124 | 124 | 120 | 121 | -1 | -0.82% | 134,000 |
| Feb 2, 2026 | 123 | 125 | 122 | 122 | -1 | -0.81% | 103,900 |
| Jan 30, 2026 | 123 | 124 | 121 | 123 | -1 | -0.81% | 151,700 |
| Jan 29, 2026 | 124 | 124 | 120 | 124 | +1 | +0.81% | 180,100 |
| Jan 28, 2026 | 124 | 124 | 123 | 123 | -1 | -0.81% | 66,200 |
| Jan 27, 2026 | 125 | 125 | 123 | 124 | -1 | -0.80% | 95,500 |
| Jan 26, 2026 | 128 | 128 | 124 | 125 | -4 | -3.10% | 116,000 |
| Jan 23, 2026 | 126 | 129 | 126 | 129 | +6 | +4.88% | 212,000 |
| Jan 22, 2026 | 124 | 125 | 122 | 123 | -1 | -0.81% | 165,100 |