Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 133 | 133 | 128 | 128 | -5 | -3.76% | 1,114,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 142 | 142 | 132 | 133 | -13 | -8.90% | 2,522,300 |
Jan 7, 2025 | 150 | 153 | 142 | 146 | -2 | -1.35% | 2,865,700 |
Jan 6, 2025 | 170 | 170 | 148 | 148 | -12 | -7.50% | 3,100,100 |
Dec 30, 2024 | 189 | 190 | 160 | 160 | -12 | -6.98% | 5,346,100 |
Dec 27, 2024 | 155 | 173 | 155 | 172 | +12 | +7.50% | 2,105,700 |
Dec 26, 2024 | 157 | 164 | 154 | 160 | +3 | +1.91% | 1,434,200 |
Dec 25, 2024 | 143 | 180 | 143 | 157 | +15 | +10.56% | 8,201,500 |
Dec 24, 2024 | 159 | 159 | 141 | 142 | -15 | -9.55% | 1,716,600 |
Dec 23, 2024 | 159 | 161 | 154 | 157 | -12 | -7.10% | 1,395,300 |
Dec 20, 2024 | 164 | 171 | 160 | 169 | +3 | +1.81% | 2,643,900 |
Dec 19, 2024 | 154 | 166 | 150 | 166 | +8 | +5.06% | 1,860,600 |
Dec 18, 2024 | 160 | 161 | 154 | 158 | -4 | -2.47% | 1,413,000 |
Dec 17, 2024 | 166 | 168 | 158 | 162 | 0 | 0.00% | 2,671,700 |
Dec 16, 2024 | 180 | 181 | 161 | 162 | -8 | -4.71% | 3,160,000 |
Dec 13, 2024 | 179 | 181 | 165 | 170 | -14 | -7.61% | 4,677,800 |
Dec 12, 2024 | 199 | 202 | 172 | 184 | -2 | -1.08% | 13,115,600 |
Dec 11, 2024 | 210 | 247 | 184 | 186 | -16 | -7.92% | 41,283,600 |
Dec 10, 2024 | 163 | 206 | 162 | 202 | +42 | +26.25% | 43,408,500 |
Dec 9, 2024 | 134 | 171 | 133 | 160 | +36 | +29.03% | 31,203,600 |
Dec 6, 2024 | 127 | 129 | 123 | 124 | -5 | -3.88% | 1,030,700 |