Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,335 | 1,530 | 1,091 | 1,438 | +103 | +7.72% | 893,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,450 | 1,461 | 1,250 | 1,335 | -115 | -7.93% | 781,200 |
2022 | 1,302 | 1,538 | 1,001 | 1,450 | +124 | +9.35% | 3,673,000 |
2021 | 1,576 | 1,750 | 1,152 | 1,326 | -237 | -15.16% | 8,898,700 |
2020 | 1,138 | 2,251 | 636 | 1,563 | +391 | +33.36% | 18,221,600 |
2019 | 491 | 1,287 | 474 | 1,172 | +653 | +125.82% | 16,133,300 |
2018 | 497 | 994 | 476 | 519 | +30 | +6.13% | 19,715,100 |
2017 | 306 | 692 | 292 | 489 | +184 | +60.33% | 23,581,800 |
2016 | 289 | 415 | 215 | 305 | +16 | +5.54% | 8,909,200 |
2015 | 268 | 505 | 247 | 289 | +26 | +9.89% | 12,118,600 |
2014 | 422 | 484 | 190 | 263 | -227 | -46.33% | 19,399,200 |
2013 | 108 | 517 | 105 | 490 | +383 | +357.94% | 21,889,200 |
2012 | 87 | 187 | 85 | 107 | +20 | +22.99% | 8,699,400 |
2011 | 145 | 202 | 81 | 87 | -57 | -39.58% | 5,727,000 |
2010 | 84 | 209 | 72 | 144 | +59 | +69.41% | 11,964,400 |
2009 | 85 | 112 | 70 | 85 | 0 | 0.00% | 1,174,600 |
2008 | 199 | 201 | 61 | 85 | -111 | -56.63% | 1,954,600 |
2007 | 404 | 437 | 185 | 196 | -204 | -51.00% | 3,246,000 |
2006 | 1,450 | 1,600 | 385 | 400 | ー | ー% | 21,405,800 |