kabutan

System D Inc.(3804) Historical

3804
TSE Standard
System D Inc.
2,002
JPY
-36
(-1.77%)
Dec 5, 1:24 pm JST
12.91
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
2,503 JPY
52 Week Low Jan 28, 2025
1,360 JPY
Yearly High Sep 16, 2025
2,503 JPY
Yearly Low Jan 28, 2025
1,360 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,466 2,503 1,360 2,002 +556 +38.45% 669,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,335 1,530 1,091 1,446 +111 +8.31% 914,900
2023 1,450 1,461 1,250 1,335 -115 -7.93% 781,200
2022 1,302 1,538 1,001 1,450 +124 +9.35% 3,673,000
2021 1,576 1,750 1,152 1,326 -237 -15.16% 8,898,700
2020 1,138 2,251 636 1,563 +391 +33.36% 18,221,600
2019 491 1,287 474 1,172 +653 +125.82% 16,133,300
2018 497 994 476 519 +30 +6.13% 19,715,100
2017 306 692 292 489 +184 +60.33% 23,581,800
2016 289 415 215 305 +16 +5.54% 8,909,200
2015 268 505 247 289 +26 +9.89% 12,118,600
2014 422 484 190 263 -227 -46.33% 19,399,200
2013 108 517 105 490 +383 +357.94% 21,889,200
2012 87 187 85 107 +20 +22.99% 8,699,400
2011 145 202 81 87 -57 -39.58% 5,727,000
2010 84 209 72 144 +59 +69.41% 11,964,400
2009 85 112 70 85 0 0.00% 1,174,600
2008 199 201 61 85 -111 -56.63% 1,954,600
2007 404 437 185 196 -204 -51.00% 3,246,000
2006 1,450 1,600 385 400 ー ー% 21,405,800