Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2026 | 575 | 642 | 477 | 555 | -25 | -4.31% | 474,405 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 488 | 834 | 453 | 580 | +99 | +20.58% | 2,181,922 |
| 2024 | 444 | 509 | 363 | 481 | +37 | +8.33% | 2,744,727 |
| 2023 | 483 | 486 | 416 | 444 | -39 | -8.07% | 2,343,623 |
| 2022 | 433 | 512 | 333 | 483 | +42 | +9.52% | 11,019,110 |
| 2021 | 525 | 583 | 383 | 441 | -79 | -15.19% | 26,696,367 |
| 2020 | 379 | 750 | 211 | 520 | +130 | +33.33% | 54,665,346 |
| 2019 | 163 | 428 | 157 | 390 | +218 | +126.74% | 48,400,383 |
| 2018 | 165 | 331 | 158 | 172 | +9 | +5.52% | 59,145,890 |
| 2017 | 101 | 230 | 97 | 163 | +62 | +61.39% | 70,746,106 |
| 2016 | 96 | 138 | 71 | 101 | +5 | +5.21% | 26,727,867 |
| 2015 | 89 | 168 | 82 | 96 | +9 | +10.34% | 36,356,163 |
| 2014 | 140 | 161 | 63 | 87 | -76 | -46.63% | 58,198,181 |
| 2013 | 35 | 172 | 35 | 163 | +128 | +365.71% | 65,668,256 |
| 2012 | 28 | 62 | 28 | 35 | +7 | +25.00% | 26,098,461 |
| 2011 | 48 | 67 | 27 | 28 | -20 | -41.67% | 17,181,172 |
| 2010 | 27 | 69 | 23 | 48 | +20 | +71.43% | 35,893,558 |
| 2009 | 28 | 37 | 23 | 28 | 0 | 0.00% | 3,523,835 |
| 2008 | 66 | 67 | 20 | 28 | -37 | -56.92% | 5,863,859 |
| 2007 | 134 | 145 | 61 | 65 | -68 | -51.13% | 9,738,097 |
| 2006 | 483 | 533 | 128 | 133 | ー | ー% | 64,218,041 |