Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr, 2026 | 546 | 642 | 537 | 554 | +8 | +1.47% | 98,201 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar, 2026 | 522 | 613 | 477 | 546 | +12 | +2.25% | 220,502 |
| Feb, 2026 | 568 | 573 | 477 | 534 | -32 | -5.65% | 117,301 |
| Jan, 2026 | 575 | 586 | 559 | 566 | -14 | -2.41% | 38,100 |
| Dec, 2025 | 666 | 686 | 574 | 580 | -86 | -12.91% | 199,202 |
| Nov, 2025 | 650 | 682 | 643 | 666 | +16 | +2.46% | 99,601 |
| Oct, 2025 | 665 | 714 | 607 | 650 | -12 | -1.81% | 173,402 |
| Sep, 2025 | 695 | 834 | 653 | 662 | -29 | -4.20% | 259,503 |
| Aug, 2025 | 750 | 772 | 646 | 691 | -60 | -7.99% | 61,801 |
| Jul, 2025 | 765 | 800 | 662 | 751 | -13 | -1.70% | 211,202 |
| Jun, 2025 | 599 | 764 | 584 | 764 | +177 | +30.15% | 421,804 |
| May, 2025 | 584 | 609 | 581 | 587 | -5 | -0.84% | 75,901 |
| Apr, 2025 | 551 | 619 | 499 | 592 | +28 | +4.96% | 194,102 |
| Mar, 2025 | 531 | 585 | 502 | 564 | +33 | +6.21% | 227,702 |
| Feb, 2025 | 468 | 539 | 466 | 531 | +63 | +13.46% | 173,102 |
| Jan, 2025 | 488 | 506 | 453 | 468 | -13 | -2.70% | 84,601 |
| Dec, 2024 | 474 | 499 | 456 | 481 | -3 | -0.62% | 216,002 |
| Nov, 2024 | 449 | 487 | 443 | 484 | +41 | +9.26% | 63,901 |
| Oct, 2024 | 472 | 473 | 443 | 443 | -39 | -8.09% | 60,001 |
| Sep, 2024 | 492 | 509 | 474 | 482 | -9 | -1.83% | 293,403 |
| Aug, 2024 | 466 | 499 | 439 | 491 | +25 | +5.36% | 431,104 |