System D Inc.(3804) Historical

52 Week High Sep 16, 2025

2,503 JPY

52 Week Low Feb 19, 2026

1,432 JPY

Yearly High Sep 16, 2025

2,503 JPY

Yearly Low Jan 28, 2025

1,360 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,569	1,621	1,432	1,590	-14	-0.87%	10,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,705	1,721	1,432	1,604	-97	-5.70%	39,100
Jan, 2026	1,728	1,759	1,680	1,701	-40	-2.30%	12,700
Dec, 2025	1,999	2,060	1,723	1,741	-259	-12.95%	66,400
Nov, 2025	1,951	2,048	1,931	2,000	+49	+2.51%	33,200
Oct, 2025	1,998	2,144	1,824	1,951	-36	-1.81%	57,800
Sep, 2025	2,088	2,503	1,960	1,987	-88	-4.24%	86,500
Aug, 2025	2,251	2,319	1,940	2,075	-181	-8.02%	20,600
Jul, 2025	2,298	2,402	1,988	2,256	-38	-1.66%	70,400
Jun, 2025	1,799	2,295	1,754	2,294	+531	+30.12%	140,600
May, 2025	1,755	1,829	1,746	1,763	-15	-0.84%	25,300
Apr, 2025	1,655	1,860	1,498	1,778	+83	+4.90%	64,700
Mar, 2025	1,596	1,756	1,507	1,695	+99	+6.20%	75,900
Feb, 2025	1,407	1,620	1,399	1,596	+189	+13.43%	57,700
Jan, 2025	1,466	1,520	1,360	1,407	-39	-2.70%	28,200
Dec, 2024	1,425	1,500	1,370	1,446	-9	-0.62%	72,000
Nov, 2024	1,348	1,464	1,331	1,455	+124	+9.32%	21,300
Oct, 2024	1,418	1,420	1,330	1,331	-117	-8.08%	20,000
Sep, 2024	1,477	1,530	1,425	1,448	-27	-1.83%	97,800
Aug, 2024	1,400	1,499	1,320	1,475	+76	+5.43%	143,700
Jul, 2024	1,410	1,450	1,257	1,399	-29	-2.03%	56,300