Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,755 | 1,829 | 1,746 | 1,799 | +21 | +1.18% | 9,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,655 | 1,860 | 1,498 | 1,778 | +83 | +4.90% | 64,700 |
Mar, 2025 | 1,596 | 1,756 | 1,507 | 1,695 | +99 | +6.20% | 75,900 |
Feb, 2025 | 1,407 | 1,620 | 1,399 | 1,596 | +189 | +13.43% | 57,700 |
Jan, 2025 | 1,466 | 1,520 | 1,360 | 1,407 | -39 | -2.70% | 28,200 |
Dec, 2024 | 1,425 | 1,500 | 1,370 | 1,446 | -9 | -0.62% | 72,000 |
Nov, 2024 | 1,348 | 1,464 | 1,331 | 1,455 | +124 | +9.32% | 21,300 |
Oct, 2024 | 1,418 | 1,420 | 1,330 | 1,331 | -117 | -8.08% | 20,000 |
Sep, 2024 | 1,477 | 1,530 | 1,425 | 1,448 | -27 | -1.83% | 97,800 |
Aug, 2024 | 1,400 | 1,499 | 1,320 | 1,475 | +76 | +5.43% | 143,700 |
Jul, 2024 | 1,410 | 1,450 | 1,257 | 1,399 | -29 | -2.03% | 56,300 |
Jun, 2024 | 1,165 | 1,485 | 1,160 | 1,428 | +268 | +23.10% | 156,000 |
May, 2024 | 1,256 | 1,270 | 1,091 | 1,160 | -126 | -9.80% | 95,400 |
Apr, 2024 | 1,314 | 1,318 | 1,250 | 1,286 | -25 | -1.91% | 24,600 |
Mar, 2024 | 1,406 | 1,420 | 1,289 | 1,311 | -99 | -7.02% | 70,000 |
Feb, 2024 | 1,297 | 1,439 | 1,237 | 1,410 | +113 | +8.71% | 97,000 |
Jan, 2024 | 1,335 | 1,352 | 1,286 | 1,297 | -38 | -2.85% | 60,800 |
Dec, 2023 | 1,407 | 1,452 | 1,301 | 1,335 | -72 | -5.12% | 94,500 |
Nov, 2023 | 1,306 | 1,416 | 1,306 | 1,407 | +102 | +7.82% | 49,100 |
Oct, 2023 | 1,407 | 1,440 | 1,271 | 1,305 | -102 | -7.25% | 34,600 |
Sep, 2023 | 1,274 | 1,444 | 1,268 | 1,407 | +133 | +10.44% | 123,500 |