Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,425 | 1,489 | 1,370 | 1,438 | -17 | -1.17% | 50,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,348 | 1,464 | 1,331 | 1,455 | +124 | +9.32% | 21,300 |
Oct, 2024 | 1,418 | 1,420 | 1,330 | 1,331 | -117 | -8.08% | 20,000 |
Sep, 2024 | 1,477 | 1,530 | 1,425 | 1,448 | -27 | -1.83% | 97,800 |
Aug, 2024 | 1,400 | 1,499 | 1,320 | 1,475 | +76 | +5.43% | 143,700 |
Jul, 2024 | 1,410 | 1,450 | 1,257 | 1,399 | -29 | -2.03% | 56,300 |
Jun, 2024 | 1,165 | 1,485 | 1,160 | 1,428 | +268 | +23.10% | 156,000 |
May, 2024 | 1,256 | 1,270 | 1,091 | 1,160 | -126 | -9.80% | 95,400 |
Apr, 2024 | 1,314 | 1,318 | 1,250 | 1,286 | -25 | -1.91% | 24,600 |
Mar, 2024 | 1,406 | 1,420 | 1,289 | 1,311 | -99 | -7.02% | 70,000 |
Feb, 2024 | 1,297 | 1,439 | 1,237 | 1,410 | +113 | +8.71% | 97,000 |
Jan, 2024 | 1,335 | 1,352 | 1,286 | 1,297 | -38 | -2.85% | 60,800 |
Dec, 2023 | 1,407 | 1,452 | 1,301 | 1,335 | -72 | -5.12% | 94,500 |
Nov, 2023 | 1,306 | 1,416 | 1,306 | 1,407 | +102 | +7.82% | 49,100 |
Oct, 2023 | 1,407 | 1,440 | 1,271 | 1,305 | -102 | -7.25% | 34,600 |
Sep, 2023 | 1,274 | 1,444 | 1,268 | 1,407 | +133 | +10.44% | 123,500 |
Aug, 2023 | 1,306 | 1,312 | 1,250 | 1,274 | -32 | -2.45% | 51,000 |
Jul, 2023 | 1,328 | 1,334 | 1,303 | 1,306 | -22 | -1.66% | 28,900 |
Jun, 2023 | 1,393 | 1,425 | 1,280 | 1,328 | -65 | -4.67% | 127,500 |
May, 2023 | 1,340 | 1,393 | 1,322 | 1,393 | +60 | +4.50% | 41,400 |
Apr, 2023 | 1,393 | 1,396 | 1,312 | 1,333 | -60 | -4.31% | 19,700 |