Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,796 | 1,796 | 1,771 | 1,786 | -8 | -0.45% | 3,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,789 | 1,829 | 1,754 | 1,794 | +5 | +0.28% | 5,500 |
May 2, 2025 | 1,823 | 1,823 | 1,755 | 1,789 | +46 | +2.64% | 7,000 |
Apr 25, 2025 | 1,633 | 1,860 | 1,616 | 1,743 | +110 | +6.74% | 29,300 |
Apr 18, 2025 | 1,660 | 1,690 | 1,602 | 1,633 | +13 | +0.80% | 7,200 |
Apr 11, 2025 | 1,545 | 1,649 | 1,498 | 1,620 | +15 | +0.93% | 12,600 |
Apr 4, 2025 | 1,702 | 1,702 | 1,580 | 1,605 | -115 | -6.69% | 9,600 |
Mar 28, 2025 | 1,673 | 1,725 | 1,654 | 1,720 | +47 | +2.81% | 8,700 |
Mar 21, 2025 | 1,597 | 1,756 | 1,597 | 1,673 | +113 | +7.24% | 54,200 |
Mar 14, 2025 | 1,592 | 1,603 | 1,507 | 1,560 | -33 | -2.07% | 5,900 |
Mar 7, 2025 | 1,596 | 1,638 | 1,576 | 1,593 | -3 | -0.19% | 6,300 |
Feb 28, 2025 | 1,486 | 1,620 | 1,479 | 1,596 | +108 | +7.26% | 42,900 |
Feb 21, 2025 | 1,413 | 1,496 | 1,399 | 1,488 | +50 | +3.48% | 7,200 |
Feb 14, 2025 | 1,416 | 1,438 | 1,410 | 1,438 | +12 | +0.84% | 2,900 |
Feb 7, 2025 | 1,407 | 1,437 | 1,407 | 1,426 | +19 | +1.35% | 4,700 |
Jan 31, 2025 | 1,434 | 1,434 | 1,360 | 1,407 | -7 | -0.50% | 2,900 |
Jan 24, 2025 | 1,452 | 1,452 | 1,384 | 1,414 | -8 | -0.56% | 5,700 |
Jan 17, 2025 | 1,480 | 1,480 | 1,422 | 1,422 | -28 | -1.93% | 2,700 |
Jan 10, 2025 | 1,466 | 1,520 | 1,450 | 1,450 | +4 | +0.28% | 16,900 |
Dec 30, 2024 | 1,441 | 1,446 | 1,441 | 1,446 | -3 | -0.21% | 500 |
Dec 27, 2024 | 1,446 | 1,500 | 1,383 | 1,449 | +29 | +2.04% | 27,800 |