Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,455 | 1,383 | 1,438 | +18 | +1.27% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,440 | 1,489 | 1,370 | 1,420 | -20 | -1.39% | 36,900 |
Dec 13, 2024 | 1,424 | 1,447 | 1,420 | 1,440 | -8 | -0.55% | 5,500 |
Dec 6, 2024 | 1,425 | 1,449 | 1,408 | 1,448 | -7 | -0.48% | 1,300 |
Nov 29, 2024 | 1,429 | 1,464 | 1,429 | 1,455 | +47 | +3.34% | 5,800 |
Nov 22, 2024 | 1,348 | 1,408 | 1,348 | 1,408 | +60 | +4.45% | 6,100 |
Nov 15, 2024 | 1,331 | 1,348 | 1,331 | 1,348 | +17 | +1.28% | 3,700 |
Nov 8, 2024 | 1,348 | 1,373 | 1,331 | 1,331 | -23 | -1.70% | 4,700 |
Nov 1, 2024 | 1,357 | 1,357 | 1,330 | 1,354 | 0 | 0.00% | 3,900 |
Oct 25, 2024 | 1,352 | 1,374 | 1,345 | 1,354 | +7 | +0.52% | 5,800 |
Oct 18, 2024 | 1,360 | 1,375 | 1,346 | 1,347 | +1 | +0.07% | 1,300 |
Oct 11, 2024 | 1,360 | 1,378 | 1,346 | 1,346 | -74 | -5.21% | 5,800 |
Oct 4, 2024 | 1,456 | 1,456 | 1,400 | 1,420 | -41 | -2.81% | 4,700 |
Sep 27, 2024 | 1,486 | 1,500 | 1,451 | 1,461 | -25 | -1.68% | 35,300 |
Sep 20, 2024 | 1,495 | 1,530 | 1,436 | 1,486 | -9 | -0.60% | 36,800 |
Sep 13, 2024 | 1,498 | 1,499 | 1,462 | 1,495 | -3 | -0.20% | 7,500 |
Sep 6, 2024 | 1,477 | 1,499 | 1,456 | 1,498 | +23 | +1.56% | 17,700 |
Aug 30, 2024 | 1,499 | 1,499 | 1,431 | 1,475 | -12 | -0.81% | 17,700 |
Aug 23, 2024 | 1,457 | 1,487 | 1,405 | 1,487 | 0 | 0.00% | 6,400 |
Aug 16, 2024 | 1,450 | 1,495 | 1,445 | 1,487 | +37 | +2.55% | 63,400 |
Aug 9, 2024 | 1,353 | 1,455 | 1,320 | 1,450 | +75 | +5.45% | 45,400 |