Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 616 | 642 | 552 | 554 | -29 | -4.97% | 28,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 583 | 598 | 570 | 583 | 0 | 0.00% | 18,900 |
| Apr 17, 2026 | 591 | 599 | 571 | 583 | -8 | -1.35% | 19,500 |
| Apr 10, 2026 | 569 | 596 | 556 | 591 | +35 | +6.29% | 21,600 |
| Apr 3, 2026 | 575 | 575 | 537 | 556 | -19 | -3.30% | 27,000 |
| Mar 27, 2026 | 522 | 613 | 497 | 575 | +51 | +9.73% | 141,301 |
| Mar 19, 2026 | 529 | 554 | 499 | 524 | +1 | +0.19% | 32,400 |
| Mar 13, 2026 | 482 | 523 | 477 | 523 | +34 | +6.95% | 18,600 |
| Mar 6, 2026 | 522 | 540 | 489 | 489 | -45 | -8.43% | 10,500 |
| Feb 27, 2026 | 509 | 558 | 506 | 534 | +22 | +4.30% | 43,800 |
| Feb 20, 2026 | 533 | 533 | 477 | 512 | -24 | -4.48% | 42,900 |
| Feb 13, 2026 | 554 | 554 | 533 | 536 | -24 | -4.29% | 24,600 |
| Feb 6, 2026 | 568 | 573 | 560 | 560 | -6 | -1.06% | 6,000 |
| Jan 30, 2026 | 571 | 571 | 559 | 566 | -5 | -0.88% | 3,600 |
| Jan 23, 2026 | 570 | 572 | 566 | 571 | -8 | -1.38% | 6,600 |
| Jan 16, 2026 | 578 | 584 | 568 | 579 | 0 | 0.00% | 13,800 |
| Jan 9, 2026 | 575 | 586 | 575 | 579 | -1 | -0.17% | 14,100 |
| Dec 30, 2025 | 581 | 586 | 574 | 580 | -3 | -0.51% | 10,800 |
| Dec 26, 2025 | 633 | 633 | 583 | 583 | -52 | -8.19% | 57,901 |
| Dec 19, 2025 | 679 | 686 | 628 | 635 | -43 | -6.34% | 78,001 |
| Dec 12, 2025 | 667 | 682 | 653 | 678 | +11 | +1.65% | 26,100 |