Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,545 | 1,649 | 1,498 | 1,620 | +15 | +0.93% | 12,600 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 1,605 | -6.69% | 1,651 | 9,600 | 0 | 36,900 | ー |
Mar 28, 2025 | 1,720 | +2.81% | 1,701 | 8,700 | 0 | 42,300 | ー |
Mar 21, 2025 | 1,673 | +7.24% | 1,670 | 54,200 | 0 | 43,200 | ー |
Mar 14, 2025 | 1,560 | -2.07% | 1,553 | 5,900 | 0 | 47,300 | ー |
Mar 7, 2025 | 1,593 | -0.19% | 1,618 | 6,300 | 0 | 46,500 | ー |
Feb 28, 2025 | 1,596 | +7.26% | 1,576 | 42,900 | 0 | 44,700 | ー |
Feb 21, 2025 | 1,488 | +3.48% | 1,438 | 7,200 | 0 | 49,000 | ー |
Feb 14, 2025 | 1,438 | +0.84% | 1,418 | 2,900 | 0 | 48,000 | ー |
Feb 7, 2025 | 1,426 | +1.35% | 1,422 | 4,700 | 0 | 47,900 | ー |
Jan 31, 2025 | 1,407 | -0.50% | 1,401 | 2,900 | 0 | 47,500 | ー |
Jan 24, 2025 | 1,414 | -0.56% | 1,404 | 5,700 | 0 | 47,500 | ー |
Jan 17, 2025 | 1,422 | -1.93% | 1,434 | 2,700 | 0 | 46,900 | ー |
Jan 10, 2025 | 1,450 | +0.28% | 1,486 | 16,900 | 0 | 47,700 | ー |
Dec 30, 2024 | 1,446 | -0.21% | 1,444 | 500 | ー | ー | ー |
Dec 27, 2024 | 1,449 | +2.04% | 1,485 | 27,800 | 0 | 52,600 | ー |
Dec 20, 2024 | 1,420 | -1.39% | 1,443 | 36,900 | 0 | 41,800 | ー |
Dec 13, 2024 | 1,440 | -0.55% | 1,437 | 5,500 | 0 | 42,700 | ー |
Dec 6, 2024 | 1,448 | -0.48% | 1,435 | 1,300 | 0 | 42,500 | ー |
Nov 29, 2024 | 1,455 | +3.34% | 1,452 | 5,800 | 0 | 42,500 | ー |
Nov 22, 2024 | 1,408 | +4.45% | 1,371 | 6,100 | 0 | 42,600 | ー |