System D Inc.(3804) Historical

52 Week High Sep 16, 2025

2,503 JPY

52 Week Low Jan 28, 2025

1,360 JPY

Yearly High Sep 16, 2025

2,503 JPY

Yearly Low Jan 28, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,999	2,054	1,968	2,019	+19	+0.95%	7,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,000	+1.68%	1,994	20,200	0	38,000	ー
Nov 21, 2025	1,967	+1.24%	1,951	4,500	0	36,300	ー
Nov 14, 2025	1,943	-1.42%	1,976	6,000	0	35,800	ー
Nov 7, 2025	1,971	+1.03%	1,970	2,500	0	36,000	ー
Oct 31, 2025	1,951	-7.71%	2,073	11,000	0	35,900	ー
Oct 24, 2025	2,114	+7.04%	2,063	19,600	0	35,000	ー
Oct 17, 2025	1,975	+2.38%	1,941	11,400	0	33,200	ー
Oct 10, 2025	1,929	+0.47%	1,929	5,600	0	33,600	ー
Oct 3, 2025	1,920	-3.27%	1,931	13,100	0	36,000	ー
Sep 26, 2025	1,985	-2.79%	2,010	8,300	0	35,600	ー
Sep 19, 2025	2,042	-9.65%	2,268	59,100	0	35,600	ー
Sep 12, 2025	2,260	+7.62%	2,176	13,600	0	35,600	ー
Sep 5, 2025	2,100	+1.20%	2,084	2,600	0	30,600	ー
Aug 29, 2025	2,075	+1.27%	2,091	6,900	0	30,100	ー
Aug 22, 2025	2,049	-1.01%	2,004	6,700	0	30,200	ー
Aug 15, 2025	2,070	-5.99%	2,139	4,100	0	29,200	ー
Aug 8, 2025	2,202	-2.13%	2,236	2,600	0	29,000	ー
Aug 1, 2025	2,250	-6.25%	2,318	6,600	0	29,000	ー
Jul 25, 2025	2,400	+16.50%	2,286	13,500	0	28,900	ー
Jul 18, 2025	2,060	-0.72%	2,089	20,400	0	28,600	ー