About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

System D Inc.(3804) Historical

3804
TSE Standard
System D Inc.
1,620
JPY
+10
(+0.62%)
Apr 11, 9:42 am JST
11.33
USD
Apr 10, 8:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,756 JPY
52 Week Low May 20, 2024
1,091 JPY
Yearly High Mar 18, 2025
1,756 JPY
Yearly Low Jan 28, 2025
1,360 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,545 1,649 1,498 1,620 +15 +0.93% 12,600

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 4, 2025 1,605 -6.69% 1,651 9,600 0 36,900
Mar 28, 2025 1,720 +2.81% 1,701 8,700 0 42,300
Mar 21, 2025 1,673 +7.24% 1,670 54,200 0 43,200
Mar 14, 2025 1,560 -2.07% 1,553 5,900 0 47,300
Mar 7, 2025 1,593 -0.19% 1,618 6,300 0 46,500
Feb 28, 2025 1,596 +7.26% 1,576 42,900 0 44,700
Feb 21, 2025 1,488 +3.48% 1,438 7,200 0 49,000
Feb 14, 2025 1,438 +0.84% 1,418 2,900 0 48,000
Feb 7, 2025 1,426 +1.35% 1,422 4,700 0 47,900
Jan 31, 2025 1,407 -0.50% 1,401 2,900 0 47,500
Jan 24, 2025 1,414 -0.56% 1,404 5,700 0 47,500
Jan 17, 2025 1,422 -1.93% 1,434 2,700 0 46,900
Jan 10, 2025 1,450 +0.28% 1,486 16,900 0 47,700
Dec 30, 2024 1,446 -0.21% 1,444 500
Dec 27, 2024 1,449 +2.04% 1,485 27,800 0 52,600
Dec 20, 2024 1,420 -1.39% 1,443 36,900 0 41,800
Dec 13, 2024 1,440 -0.55% 1,437 5,500 0 42,700
Dec 6, 2024 1,448 -0.48% 1,435 1,300 0 42,500
Nov 29, 2024 1,455 +3.34% 1,452 5,800 0 42,500
Nov 22, 2024 1,408 +4.45% 1,371 6,100 0 42,600