System D Inc.(3804) Historical

52 Week High Sep 16, 2025

2,503 JPY

52 Week Low Feb 19, 2026

1,432 JPY

Yearly High Sep 16, 2025

2,503 JPY

Yearly Low Jan 28, 2025

1,360 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,500	1,572	1,499	1,572	+70	+4.66%	3,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,572	+6.94%	1,493	6,200	ー	ー	ー
Mar 6, 2026	1,470	-8.35%	1,556	3,500	0	34,000	ー
Feb 27, 2026	1,604	+4.29%	1,615	14,600	0	34,300	ー
Feb 20, 2026	1,538	-4.53%	1,533	14,300	0	35,800	ー
Feb 13, 2026	1,611	-4.16%	1,625	8,200	0	37,000	ー
Feb 6, 2026	1,681	-1.18%	1,695	2,000	0	37,100	ー
Jan 30, 2026	1,701	-0.76%	1,707	1,200	0	36,100	ー
Jan 23, 2026	1,714	-1.38%	1,710	2,200	0	36,400	ー
Jan 16, 2026	1,738	-0.11%	1,725	4,600	0	36,400	ー
Jan 9, 2026	1,740	-0.06%	1,743	4,700	0	36,300	ー
Dec 30, 2025	1,741	-0.51%	1,744	3,600	ー	ー	ー
Dec 26, 2025	1,750	-8.18%	1,818	19,300	0	37,200	ー
Dec 19, 2025	1,906	-6.34%	1,977	26,000	0	39,300	ー
Dec 12, 2025	2,035	+1.60%	2,018	8,700	0	43,000	ー
Dec 5, 2025	2,003	+0.15%	2,019	8,800	0	39,100	ー
Nov 28, 2025	2,000	+1.68%	1,994	20,200	0	38,000	ー
Nov 21, 2025	1,967	+1.24%	1,951	4,500	0	36,300	ー
Nov 14, 2025	1,943	-1.42%	1,976	6,000	0	35,800	ー
Nov 7, 2025	1,971	+1.03%	1,970	2,500	0	36,000	ー
Oct 31, 2025	1,951	-7.71%	2,073	11,000	0	35,900	ー