Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,455 | 1,383 | 1,438 | +18 | +1.27% | 3,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,420 | -1.39% | 1,443 | 36,900 | ー | ー | ー |
Dec 13, 2024 | 1,440 | -0.55% | 1,437 | 5,500 | 0 | 42,700 | ー |
Dec 6, 2024 | 1,448 | -0.48% | 1,435 | 1,300 | 0 | 42,500 | ー |
Nov 29, 2024 | 1,455 | +3.34% | 1,452 | 5,800 | 0 | 42,500 | ー |
Nov 22, 2024 | 1,408 | +4.45% | 1,371 | 6,100 | 0 | 42,600 | ー |
Nov 15, 2024 | 1,348 | +1.28% | 1,336 | 3,700 | 0 | 42,500 | ー |
Nov 8, 2024 | 1,331 | -1.70% | 1,345 | 4,700 | 0 | 42,300 | ー |
Nov 1, 2024 | 1,354 | 0.00% | 1,344 | 3,900 | 0 | 42,100 | ー |
Oct 25, 2024 | 1,354 | +0.52% | 1,351 | 5,800 | 0 | 43,900 | ー |
Oct 18, 2024 | 1,347 | +0.07% | 1,355 | 1,300 | 0 | 43,600 | ー |
Oct 11, 2024 | 1,346 | -5.21% | 1,358 | 5,800 | 0 | 43,500 | ー |
Oct 4, 2024 | 1,420 | -2.81% | 1,415 | 4,700 | 0 | 43,500 | ー |
Sep 27, 2024 | 1,461 | -1.68% | 1,481 | 35,300 | 0 | 43,900 | ー |
Sep 20, 2024 | 1,486 | -0.60% | 1,499 | 36,800 | 0 | 48,400 | ー |
Sep 13, 2024 | 1,495 | -0.20% | 1,487 | 7,500 | 0 | 48,300 | ー |
Sep 6, 2024 | 1,498 | +1.56% | 1,489 | 17,700 | 0 | 48,400 | ー |
Aug 30, 2024 | 1,475 | -0.81% | 1,480 | 17,700 | 0 | 47,200 | ー |
Aug 23, 2024 | 1,487 | 0.00% | 1,453 | 6,400 | 0 | 47,800 | ー |
Aug 16, 2024 | 1,487 | +2.55% | 1,474 | 63,400 | 0 | 47,800 | ー |
Aug 9, 2024 | 1,450 | +5.45% | 1,398 | 45,400 | 0 | 47,300 | ー |