System D Inc.(3804) Historical

52 Week High Sep 16, 2025

2,503 JPY

52 Week Low Jan 30, 2025

1,378 JPY

Yearly High Sep 16, 2025

2,503 JPY

Yearly Low Jan 28, 2025

1,360 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	ー	ー	ー	1,716	ー	ー	0

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	ー	ー	ー	1,716	ー	ー	0
Jan 27, 2026	ー	ー	ー	1,716	ー	ー	0
Jan 26, 2026	1,716	1,716	1,716	1,716	+2	+0.12%	800
Jan 23, 2026	1,712	1,714	1,712	1,714	+13	+0.76%	500
Jan 22, 2026	1,705	1,705	1,701	1,701	-12	-0.70%	200
Jan 21, 2026	1,707	1,713	1,701	1,713	+6	+0.35%	700
Jan 20, 2026	1,718	1,718	1,707	1,707	-7	-0.41%	600
Jan 19, 2026	1,712	1,714	1,712	1,714	-24	-1.38%	200
Jan 16, 2026	1,717	1,739	1,717	1,738	+21	+1.22%	800
Jan 15, 2026	1,710	1,717	1,707	1,717	-3	-0.17%	500
Jan 14, 2026	1,707	1,736	1,707	1,720	-5	-0.29%	1,700
Jan 13, 2026	1,737	1,753	1,725	1,725	-15	-0.86%	1,600
Jan 9, 2026	1,758	1,758	1,740	1,740	-13	-0.74%	600
Jan 8, 2026	1,730	1,753	1,730	1,753	+13	+0.75%	1,100
Jan 7, 2026	1,759	1,759	1,740	1,740	-12	-0.68%	1,000
Jan 6, 2026	1,735	1,752	1,727	1,752	+17	+0.98%	1,100
Jan 5, 2026	1,728	1,738	1,728	1,735	-6	-0.34%	900
Dec 30, 2025	1,723	1,760	1,723	1,741	-3	-0.17%	1,900
Dec 29, 2025	1,744	1,758	1,744	1,744	-6	-0.34%	1,700
Dec 26, 2025	1,773	1,773	1,750	1,750	-60	-3.31%	6,400