Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 1,610 | 1,620 | 1,601 | 1,620 | +10 | +0.62% | 1,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 1,570 | 1,649 | 1,570 | 1,610 | +60 | +3.87% | 1,900 |
Apr 9, 2025 | 1,556 | 1,556 | 1,550 | 1,550 | -29 | -1.84% | 1,000 |
Apr 8, 2025 | 1,587 | 1,600 | 1,569 | 1,579 | +32 | +2.07% | 1,400 |
Apr 7, 2025 | 1,545 | 1,600 | 1,498 | 1,547 | -58 | -3.61% | 7,100 |
Apr 4, 2025 | 1,625 | 1,630 | 1,580 | 1,605 | -60 | -3.60% | 3,500 |
Apr 3, 2025 | 1,688 | 1,690 | 1,647 | 1,665 | -23 | -1.36% | 3,600 |
Apr 2, 2025 | 1,670 | 1,688 | 1,651 | 1,688 | -6 | -0.35% | 500 |
Apr 1, 2025 | 1,655 | 1,695 | 1,655 | 1,694 | -1 | -0.06% | 1,200 |
Mar 31, 2025 | 1,702 | 1,702 | 1,662 | 1,695 | -25 | -1.45% | 800 |
Mar 28, 2025 | 1,700 | 1,720 | 1,700 | 1,720 | ー | ー% | 500 |
Mar 27, 2025 | ー | ー | ー | 1,721 | ー | ー | 0 |
Mar 26, 2025 | 1,725 | 1,725 | 1,654 | 1,721 | +6 | +0.35% | 2,400 |
Mar 25, 2025 | 1,694 | 1,725 | 1,694 | 1,715 | +20 | +1.18% | 4,300 |
Mar 24, 2025 | 1,673 | 1,700 | 1,669 | 1,695 | +22 | +1.32% | 1,500 |
Mar 21, 2025 | 1,692 | 1,692 | 1,654 | 1,673 | -20 | -1.18% | 2,800 |
Mar 19, 2025 | 1,666 | 1,699 | 1,654 | 1,693 | +13 | +0.77% | 2,500 |
Mar 18, 2025 | 1,670 | 1,756 | 1,638 | 1,680 | +7 | +0.42% | 32,500 |
Mar 17, 2025 | 1,597 | 1,674 | 1,597 | 1,673 | +113 | +7.24% | 16,400 |
Mar 14, 2025 | 1,564 | 1,564 | 1,560 | 1,560 | -4 | -0.26% | 300 |
Mar 13, 2025 | 1,559 | 1,564 | 1,559 | 1,564 | +1 | +0.06% | 500 |