Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 16, 2026 | 1,590 | 1,591 | 1,581 | 1,590 | +18 | +1.15% | 1,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,500 | 1,572 | 1,499 | 1,572 | +70 | +4.66% | 3,000 |
| Mar 12, 2026 | 1,502 | 1,502 | 1,502 | 1,502 | +1 | +0.07% | 200 |
| Mar 11, 2026 | 1,479 | 1,501 | 1,479 | 1,501 | +30 | +2.04% | 400 |
| Mar 10, 2026 | 1,478 | 1,479 | 1,450 | 1,471 | +20 | +1.38% | 700 |
| Mar 9, 2026 | 1,449 | 1,461 | 1,432 | 1,451 | -19 | -1.29% | 1,900 |
| Mar 6, 2026 | 1,525 | 1,525 | 1,470 | 1,470 | -47 | -3.10% | 400 |
| Mar 5, 2026 | 1,548 | 1,548 | 1,517 | 1,517 | -28 | -1.81% | 200 |
| Mar 4, 2026 | 1,560 | 1,589 | 1,516 | 1,545 | -39 | -2.46% | 1,300 |
| Mar 3, 2026 | 1,580 | 1,617 | 1,566 | 1,584 | +3 | +0.19% | 1,000 |
| Mar 2, 2026 | 1,569 | 1,621 | 1,569 | 1,581 | -23 | -1.43% | 600 |
| Feb 27, 2026 | 1,582 | 1,647 | 1,578 | 1,604 | -13 | -0.80% | 2,500 |
| Feb 26, 2026 | 1,676 | 1,677 | 1,579 | 1,617 | +53 | +3.39% | 7,800 |
| Feb 25, 2026 | 1,547 | 1,584 | 1,544 | 1,564 | +20 | +1.30% | 3,000 |
| Feb 24, 2026 | 1,529 | 1,544 | 1,521 | 1,544 | +6 | +0.39% | 1,300 |
| Feb 20, 2026 | 1,516 | 1,547 | 1,516 | 1,538 | +30 | +1.99% | 1,200 |
| Feb 19, 2026 | 1,504 | 1,513 | 1,432 | 1,508 | +2 | +0.13% | 5,700 |
| Feb 18, 2026 | 1,508 | 1,508 | 1,506 | 1,506 | -1 | -0.07% | 700 |
| Feb 17, 2026 | 1,532 | 1,572 | 1,507 | 1,507 | -28 | -1.82% | 1,100 |
| Feb 16, 2026 | 1,600 | 1,600 | 1,531 | 1,535 | -76 | -4.72% | 5,600 |
| Feb 13, 2026 | 1,602 | 1,611 | 1,602 | 1,611 | -1 | -0.06% | 700 |