About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

System D Inc.(3804) Historical

3804
TSE Standard
System D Inc.
1,620
JPY
+10
(+0.62%)
Apr 11, 9:42 am JST
11.33
USD
Apr 10, 8:42 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 18, 2025
1,756 JPY
52 Week Low May 20, 2024
1,091 JPY
Yearly High Mar 18, 2025
1,756 JPY
Yearly Low Jan 28, 2025
1,360 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 1,610 1,620 1,601 1,620 +10 +0.62% 1,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 1,570 1,649 1,570 1,610 +60 +3.87% 1,900
Apr 9, 2025 1,556 1,556 1,550 1,550 -29 -1.84% 1,000
Apr 8, 2025 1,587 1,600 1,569 1,579 +32 +2.07% 1,400
Apr 7, 2025 1,545 1,600 1,498 1,547 -58 -3.61% 7,100
Apr 4, 2025 1,625 1,630 1,580 1,605 -60 -3.60% 3,500
Apr 3, 2025 1,688 1,690 1,647 1,665 -23 -1.36% 3,600
Apr 2, 2025 1,670 1,688 1,651 1,688 -6 -0.35% 500
Apr 1, 2025 1,655 1,695 1,655 1,694 -1 -0.06% 1,200
Mar 31, 2025 1,702 1,702 1,662 1,695 -25 -1.45% 800
Mar 28, 2025 1,700 1,720 1,700 1,720 ー% 500
Mar 27, 2025 1,721 0
Mar 26, 2025 1,725 1,725 1,654 1,721 +6 +0.35% 2,400
Mar 25, 2025 1,694 1,725 1,694 1,715 +20 +1.18% 4,300
Mar 24, 2025 1,673 1,700 1,669 1,695 +22 +1.32% 1,500
Mar 21, 2025 1,692 1,692 1,654 1,673 -20 -1.18% 2,800
Mar 19, 2025 1,666 1,699 1,654 1,693 +13 +0.77% 2,500
Mar 18, 2025 1,670 1,756 1,638 1,680 +7 +0.42% 32,500
Mar 17, 2025 1,597 1,674 1,597 1,673 +113 +7.24% 16,400
Mar 14, 2025 1,564 1,564 1,560 1,560 -4 -0.26% 300
Mar 13, 2025 1,559 1,564 1,559 1,564 +1 +0.06% 500