Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,446 | 1,455 | 1,383 | 1,438 | +18 | +1.27% | 3,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,403 | 1,434 | 1,403 | 1,420 | -13 | -0.91% | 2,800 |
Dec 19, 2024 | 1,397 | 1,433 | 1,375 | 1,433 | +31 | +2.21% | 4,900 |
Dec 18, 2024 | 1,427 | 1,427 | 1,370 | 1,402 | -14 | -0.99% | 3,500 |
Dec 17, 2024 | 1,489 | 1,489 | 1,412 | 1,416 | -59 | -4.00% | 16,800 |
Dec 16, 2024 | 1,440 | 1,478 | 1,438 | 1,475 | +35 | +2.43% | 8,900 |
Dec 13, 2024 | 1,428 | 1,440 | 1,428 | 1,440 | -5 | -0.35% | 900 |
Dec 12, 2024 | 1,444 | 1,445 | 1,427 | 1,445 | 0 | 0.00% | 1,000 |
Dec 11, 2024 | 1,446 | 1,446 | 1,431 | 1,445 | -1 | -0.07% | 2,400 |
Dec 10, 2024 | 1,424 | 1,447 | 1,424 | 1,446 | +22 | +1.54% | 300 |
Dec 9, 2024 | 1,424 | 1,424 | 1,420 | 1,424 | -24 | -1.66% | 900 |
Dec 6, 2024 | 1,417 | 1,449 | 1,417 | 1,448 | +2 | +0.14% | 400 |
Dec 5, 2024 | 1,408 | 1,446 | 1,408 | 1,446 | ー | ー% | 800 |
Dec 4, 2024 | ー | ー | ー | 1,425 | ー | ー | 0 |
Dec 3, 2024 | ー | ー | ー | 1,425 | ー | ー | 0 |
Dec 2, 2024 | 1,425 | 1,425 | 1,425 | 1,425 | ー | ー% | 100 |
Nov 29, 2024 | ー | ー | ー | 1,455 | ー | ー | 0 |
Nov 28, 2024 | ー | ー | ー | 1,455 | ー | ー | 0 |
Nov 27, 2024 | 1,462 | 1,462 | 1,455 | 1,455 | -7 | -0.48% | 1,200 |
Nov 26, 2024 | 1,463 | 1,464 | 1,450 | 1,462 | +13 | +0.90% | 2,700 |
Nov 25, 2024 | 1,429 | 1,449 | 1,429 | 1,449 | +41 | +2.91% | 1,900 |