kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
1,190
JPY
+12
(+1.02%)
Aug 13, 3:30 pm JST
8.04
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,170.5
Aug 13, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 496 2,937 361 1,190 +695 +140.40% 9,967,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 400 765 394 495 +90 +22.22% 12,169,300
2023 447 698 388 405 -40 -8.99% 5,908,000
2022 535 564 352 445 -110 -19.82% 1,249,100
2021 561 864 412 555 -6 -1.07% 2,276,900
2020 660 1,034 271 561 -97 -14.74% 4,942,200
2019 687 1,037 583 658 -74 -10.11% 3,354,400
2018 831 1,394 540 732 -144 -16.44% 2,992,200
2017 730 1,272 710 876 +131 +17.58% 806,000
2016 1,166 1,270 642 745 -405 -35.22% 574,900
2015 1,220 1,591 1,070 1,150 -20 -1.71% 770,700
2014 498 2,148 453 1,170 +665 +131.68% 5,840,600
2013 425 700 412 505 +80 +18.82% 682,100
2012 239 971 218 425 +179 +72.76% 569,600
2011 346 394 225 246 -112 -31.28% 58,000
2010 595 595 327 358 -253 -41.41% 118,800
2009 451 700 295 611 +171 +38.86% 123,600
2008 1,135 1,280 292 440 -695 -61.23% 833,800
2007 1,165 1,450 845 1,135 -70 -5.81% 630,800
2006 4,999 7,999 1,135 1,205 ー% 22,699,001
1