About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
476
JPY
-29
(-5.74%)
Dec 23, 3:30 pm JST
3.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
765 JPY
52 Week Low Dec 28, 2023
390 JPY
Yearly High Oct 18, 2024
765 JPY
Yearly Low Jan 5, 2024
394 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 400 765 394 476 +71 +17.53% 12,122,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 447 698 388 405 -40 -8.99% 5,908,000
2022 535 564 352 445 -110 -19.82% 1,249,100
2021 561 864 412 555 -6 -1.07% 2,276,900
2020 660 1,034 271 561 -97 -14.74% 4,942,200
2019 687 1,037 583 658 -74 -10.11% 3,354,400
2018 831 1,394 540 732 -144 -16.44% 2,992,200
2017 730 1,272 710 876 +131 +17.58% 806,000
2016 1,166 1,270 642 745 -405 -35.22% 574,900
2015 1,220 1,591 1,070 1,150 -20 -1.71% 770,700
2014 498 2,148 453 1,170 +665 +131.68% 5,840,600
2013 425 700 412 505 +80 +18.82% 682,100
2012 239 971 218 425 +179 +72.76% 569,600
2011 346 394 225 246 -112 -31.28% 58,000
2010 595 595 327 358 -253 -41.41% 118,800
2009 451 700 295 611 +171 +38.86% 123,600
2008 1,135 1,280 292 440 -695 -61.23% 833,800
2007 1,165 1,450 845 1,135 -70 -5.81% 630,800
2006 4,999 7,999 1,135 1,205 ー% 22,699,001