Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 400 | 765 | 394 | 476 | +71 | +17.53% | 12,122,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 447 | 698 | 388 | 405 | -40 | -8.99% | 5,908,000 |
2022 | 535 | 564 | 352 | 445 | -110 | -19.82% | 1,249,100 |
2021 | 561 | 864 | 412 | 555 | -6 | -1.07% | 2,276,900 |
2020 | 660 | 1,034 | 271 | 561 | -97 | -14.74% | 4,942,200 |
2019 | 687 | 1,037 | 583 | 658 | -74 | -10.11% | 3,354,400 |
2018 | 831 | 1,394 | 540 | 732 | -144 | -16.44% | 2,992,200 |
2017 | 730 | 1,272 | 710 | 876 | +131 | +17.58% | 806,000 |
2016 | 1,166 | 1,270 | 642 | 745 | -405 | -35.22% | 574,900 |
2015 | 1,220 | 1,591 | 1,070 | 1,150 | -20 | -1.71% | 770,700 |
2014 | 498 | 2,148 | 453 | 1,170 | +665 | +131.68% | 5,840,600 |
2013 | 425 | 700 | 412 | 505 | +80 | +18.82% | 682,100 |
2012 | 239 | 971 | 218 | 425 | +179 | +72.76% | 569,600 |
2011 | 346 | 394 | 225 | 246 | -112 | -31.28% | 58,000 |
2010 | 595 | 595 | 327 | 358 | -253 | -41.41% | 118,800 |
2009 | 451 | 700 | 295 | 611 | +171 | +38.86% | 123,600 |
2008 | 1,135 | 1,280 | 292 | 440 | -695 | -61.23% | 833,800 |
2007 | 1,165 | 1,450 | 845 | 1,135 | -70 | -5.81% | 630,800 |
2006 | 4,999 | 7,999 | 1,135 | 1,205 | ー | ー% | 22,699,001 |