kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
517
JPY
-14
(-2.64%)
Dec 5, 1:24 pm JST
3.33
USD
Dec 4, 11:24 pm EST
Result
PTS
outside of trading hours
512
Dec 5, 1:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 531 551 511 517 -14 -2.64% 38,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 536 544 525 531 -6 -1.12% 45,500
Dec 3, 2025 534 547 521 537 -27 -4.79% 95,800
Dec 2, 2025 635 640 564 564 -100 -15.06% 222,600
Dec 1, 2025 575 676 571 664 +87 +15.08% 311,400
Nov 28, 2025 545 589 543 577 +41 +7.65% 67,400
Nov 27, 2025 534 542 526 536 +12 +2.29% 13,500
Nov 26, 2025 521 532 512 524 +13 +2.54% 35,900
Nov 25, 2025 539 542 508 511 -20 -3.77% 66,400
Nov 21, 2025 545 548 525 531 -14 -2.57% 45,100
Nov 20, 2025 583 583 536 545 -18 -3.20% 65,800
Nov 19, 2025 582 589 555 563 -21 -3.60% 92,700
Nov 18, 2025 594 604 577 584 -27 -4.42% 116,300
Nov 17, 2025 593 639 591 611 -22 -3.48% 180,700
Nov 14, 2025 701 730 628 633 -143 -18.43% 355,100
Nov 13, 2025 1,036 1,036 755 776 -230 -22.86% 1,448,900
Nov 12, 2025 925 1,006 832 1,006 +150 +17.52% 1,386,000
Nov 11, 2025 706 856 701 856 +150 +21.25% 1,076,400
Nov 10, 2025 706 728 706 706 +10 +1.44% 18,500
Nov 7, 2025 693 707 689 696 +1 +0.14% 20,300
Nov 6, 2025 703 715 695 695 +1 +0.14% 25,700