kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
512
JPY
+1
(+0.20%)
Jan 29, 3:30 pm JST
3.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
612
Jan 29, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 517 520 500 512 +1 +0.20% 23,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 517 517 507 511 -9 -1.73% 11,400
Jan 27, 2026 521 523 514 520 -2 -0.38% 10,900
Jan 26, 2026 530 530 521 522 -12 -2.25% 15,500
Jan 23, 2026 532 580 529 534 +12 +2.30% 58,900
Jan 22, 2026 523 529 517 522 +1 +0.19% 12,200
Jan 21, 2026 531 531 515 521 -10 -1.88% 12,200
Jan 20, 2026 530 534 530 531 -3 -0.56% 6,400
Jan 19, 2026 533 552 533 534 -1 -0.19% 12,900
Jan 16, 2026 538 543 535 535 +2 +0.38% 16,500
Jan 15, 2026 521 537 517 533 +5 +0.95% 17,900
Jan 14, 2026 536 536 528 528 -7 -1.31% 11,000
Jan 13, 2026 546 546 535 535 -1 -0.19% 14,500
Jan 9, 2026 532 546 532 536 0 0.00% 25,500
Jan 8, 2026 528 547 526 536 +6 +1.13% 11,700
Jan 7, 2026 525 536 518 530 +9 +1.73% 12,700
Jan 6, 2026 517 527 517 521 +1 +0.19% 12,300
Jan 5, 2026 519 522 511 520 -2 -0.38% 20,600
Dec 30, 2025 535 535 522 522 -13 -2.43% 25,600
Dec 29, 2025 526 543 524 535 +3 +0.56% 20,800
Dec 26, 2025 554 561 531 532 -21 -3.80% 30,900