About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
447
JPY
-1
(-0.22%)
May 9, 3:30 pm JST
3.07
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
765 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 16, 2025
573 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 451 453 446 447 -1 -0.22% 3,200

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 442 448 442 448 +6 +1.36% 1,700
May 7, 2025 440 447 439 442 +2 +0.45% 4,800
May 2, 2025 446 447 440 440 -5 -1.12% 5,200
May 1, 2025 447 450 445 445 -3 -0.67% 2,700
Apr 30, 2025 444 448 443 448 +4 +0.90% 800
Apr 28, 2025 449 450 443 444 -5 -1.11% 5,900
Apr 25, 2025 449 452 445 449 -1 -0.22% 2,700
Apr 24, 2025 448 450 445 450 +3 +0.67% 2,600
Apr 23, 2025 441 450 441 447 +7 +1.59% 13,800
Apr 22, 2025 434 443 434 440 +6 +1.38% 8,000
Apr 21, 2025 439 439 432 434 -5 -1.14% 8,700
Apr 18, 2025 434 440 433 439 +2 +0.46% 14,600
Apr 17, 2025 455 462 437 437 -13 -2.89% 32,400
Apr 16, 2025 493 573 443 450 -58 -11.42% 208,300
Apr 15, 2025 472 557 435 508 +31 +6.50% 329,000
Apr 14, 2025 406 482 406 477 +73 +18.07% 459,300
Apr 11, 2025 388 404 388 404 +9 +2.28% 2,300
Apr 10, 2025 400 404 394 395 +15 +3.95% 7,200
Apr 9, 2025 384 389 376 380 -20 -5.00% 11,200
Apr 8, 2025 396 400 390 400 +22 +5.82% 7,900