About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
476
JPY
-29
(-5.74%)
Dec 23, 3:30 pm JST
3.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
765 JPY
52 Week Low Dec 28, 2023
390 JPY
Yearly High Oct 18, 2024
765 JPY
Yearly Low Jan 5, 2024
394 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 499 499 476 476 -29 -5.74% 21,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 521 524 496 505 +20 +4.12% 129,900
Dec 19, 2024 493 493 477 485 -8 -1.62% 9,200
Dec 18, 2024 484 505 483 493 +7 +1.44% 16,300
Dec 17, 2024 487 496 483 486 -4 -0.82% 17,200
Dec 16, 2024 494 498 490 490 -4 -0.81% 10,900
Dec 13, 2024 485 507 485 494 +10 +2.07% 17,300
Dec 12, 2024 490 490 484 484 -5 -1.02% 11,300
Dec 11, 2024 528 528 483 489 -23 -4.49% 51,300
Dec 10, 2024 482 553 482 512 +33 +6.89% 245,500
Dec 9, 2024 480 487 477 479 +1 +0.21% 6,500
Dec 6, 2024 486 487 478 478 -8 -1.65% 8,500
Dec 5, 2024 481 490 481 486 -2 -0.41% 10,200
Dec 4, 2024 483 489 477 488 +12 +2.52% 7,900
Dec 3, 2024 473 489 473 476 +3 +0.63% 13,800
Dec 2, 2024 479 479 469 473 -3 -0.63% 11,000
Nov 29, 2024 487 487 476 476 -12 -2.46% 3,600
Nov 28, 2024 480 495 478 488 +11 +2.31% 8,100
Nov 27, 2024 486 486 469 477 -9 -1.85% 11,900
Nov 26, 2024 508 508 483 486 -22 -4.33% 37,200
Nov 25, 2024 509 518 505 508 +2 +0.40% 31,100