kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
521
JPY
-39
(-6.96%)
Dec 12, 3:30 pm JST
3.34
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
525
Dec 12, 9:39 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 560 566 504 521 -39 -6.96% 86,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 534 578 530 560 +31 +5.86% 73,900
Dec 10, 2025 515 531 515 529 +10 +1.93% 19,700
Dec 9, 2025 518 525 511 519 -1 -0.19% 16,300
Dec 8, 2025 507 541 506 520 +13 +2.56% 64,800
Dec 5, 2025 531 551 506 507 -24 -4.52% 59,100
Dec 4, 2025 536 544 525 531 -6 -1.12% 45,500
Dec 3, 2025 534 547 521 537 -27 -4.79% 95,800
Dec 2, 2025 635 640 564 564 -100 -15.06% 222,600
Dec 1, 2025 575 676 571 664 +87 +15.08% 311,400
Nov 28, 2025 545 589 543 577 +41 +7.65% 67,400
Nov 27, 2025 534 542 526 536 +12 +2.29% 13,500
Nov 26, 2025 521 532 512 524 +13 +2.54% 35,900
Nov 25, 2025 539 542 508 511 -20 -3.77% 66,400
Nov 21, 2025 545 548 525 531 -14 -2.57% 45,100
Nov 20, 2025 583 583 536 545 -18 -3.20% 65,800
Nov 19, 2025 582 589 555 563 -21 -3.60% 92,700
Nov 18, 2025 594 604 577 584 -27 -4.42% 116,300
Nov 17, 2025 593 639 591 611 -22 -3.48% 180,700
Nov 14, 2025 701 730 628 633 -143 -18.43% 355,100
Nov 13, 2025 1,036 1,036 755 776 -230 -22.86% 1,448,900