Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 560 | 566 | 504 | 521 | -39 | -6.96% | 86,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 534 | 578 | 530 | 560 | +31 | +5.86% | 73,900 |
| Dec 10, 2025 | 515 | 531 | 515 | 529 | +10 | +1.93% | 19,700 |
| Dec 9, 2025 | 518 | 525 | 511 | 519 | -1 | -0.19% | 16,300 |
| Dec 8, 2025 | 507 | 541 | 506 | 520 | +13 | +2.56% | 64,800 |
| Dec 5, 2025 | 531 | 551 | 506 | 507 | -24 | -4.52% | 59,100 |
| Dec 4, 2025 | 536 | 544 | 525 | 531 | -6 | -1.12% | 45,500 |
| Dec 3, 2025 | 534 | 547 | 521 | 537 | -27 | -4.79% | 95,800 |
| Dec 2, 2025 | 635 | 640 | 564 | 564 | -100 | -15.06% | 222,600 |
| Dec 1, 2025 | 575 | 676 | 571 | 664 | +87 | +15.08% | 311,400 |
| Nov 28, 2025 | 545 | 589 | 543 | 577 | +41 | +7.65% | 67,400 |
| Nov 27, 2025 | 534 | 542 | 526 | 536 | +12 | +2.29% | 13,500 |
| Nov 26, 2025 | 521 | 532 | 512 | 524 | +13 | +2.54% | 35,900 |
| Nov 25, 2025 | 539 | 542 | 508 | 511 | -20 | -3.77% | 66,400 |
| Nov 21, 2025 | 545 | 548 | 525 | 531 | -14 | -2.57% | 45,100 |
| Nov 20, 2025 | 583 | 583 | 536 | 545 | -18 | -3.20% | 65,800 |
| Nov 19, 2025 | 582 | 589 | 555 | 563 | -21 | -3.60% | 92,700 |
| Nov 18, 2025 | 594 | 604 | 577 | 584 | -27 | -4.42% | 116,300 |
| Nov 17, 2025 | 593 | 639 | 591 | 611 | -22 | -3.48% | 180,700 |
| Nov 14, 2025 | 701 | 730 | 628 | 633 | -143 | -18.43% | 355,100 |
| Nov 13, 2025 | 1,036 | 1,036 | 755 | 776 | -230 | -22.86% | 1,448,900 |