Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 517 | 520 | 500 | 512 | +1 | +0.20% | 23,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 517 | 517 | 507 | 511 | -9 | -1.73% | 11,400 |
| Jan 27, 2026 | 521 | 523 | 514 | 520 | -2 | -0.38% | 10,900 |
| Jan 26, 2026 | 530 | 530 | 521 | 522 | -12 | -2.25% | 15,500 |
| Jan 23, 2026 | 532 | 580 | 529 | 534 | +12 | +2.30% | 58,900 |
| Jan 22, 2026 | 523 | 529 | 517 | 522 | +1 | +0.19% | 12,200 |
| Jan 21, 2026 | 531 | 531 | 515 | 521 | -10 | -1.88% | 12,200 |
| Jan 20, 2026 | 530 | 534 | 530 | 531 | -3 | -0.56% | 6,400 |
| Jan 19, 2026 | 533 | 552 | 533 | 534 | -1 | -0.19% | 12,900 |
| Jan 16, 2026 | 538 | 543 | 535 | 535 | +2 | +0.38% | 16,500 |
| Jan 15, 2026 | 521 | 537 | 517 | 533 | +5 | +0.95% | 17,900 |
| Jan 14, 2026 | 536 | 536 | 528 | 528 | -7 | -1.31% | 11,000 |
| Jan 13, 2026 | 546 | 546 | 535 | 535 | -1 | -0.19% | 14,500 |
| Jan 9, 2026 | 532 | 546 | 532 | 536 | 0 | 0.00% | 25,500 |
| Jan 8, 2026 | 528 | 547 | 526 | 536 | +6 | +1.13% | 11,700 |
| Jan 7, 2026 | 525 | 536 | 518 | 530 | +9 | +1.73% | 12,700 |
| Jan 6, 2026 | 517 | 527 | 517 | 521 | +1 | +0.19% | 12,300 |
| Jan 5, 2026 | 519 | 522 | 511 | 520 | -2 | -0.38% | 20,600 |
| Dec 30, 2025 | 535 | 535 | 522 | 522 | -13 | -2.43% | 25,600 |
| Dec 29, 2025 | 526 | 543 | 524 | 535 | +3 | +0.56% | 20,800 |
| Dec 26, 2025 | 554 | 561 | 531 | 532 | -21 | -3.80% | 30,900 |