Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 499 | 499 | 476 | 476 | -29 | -5.74% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 521 | 524 | 496 | 505 | +20 | +4.12% | 129,900 |
Dec 19, 2024 | 493 | 493 | 477 | 485 | -8 | -1.62% | 9,200 |
Dec 18, 2024 | 484 | 505 | 483 | 493 | +7 | +1.44% | 16,300 |
Dec 17, 2024 | 487 | 496 | 483 | 486 | -4 | -0.82% | 17,200 |
Dec 16, 2024 | 494 | 498 | 490 | 490 | -4 | -0.81% | 10,900 |
Dec 13, 2024 | 485 | 507 | 485 | 494 | +10 | +2.07% | 17,300 |
Dec 12, 2024 | 490 | 490 | 484 | 484 | -5 | -1.02% | 11,300 |
Dec 11, 2024 | 528 | 528 | 483 | 489 | -23 | -4.49% | 51,300 |
Dec 10, 2024 | 482 | 553 | 482 | 512 | +33 | +6.89% | 245,500 |
Dec 9, 2024 | 480 | 487 | 477 | 479 | +1 | +0.21% | 6,500 |
Dec 6, 2024 | 486 | 487 | 478 | 478 | -8 | -1.65% | 8,500 |
Dec 5, 2024 | 481 | 490 | 481 | 486 | -2 | -0.41% | 10,200 |
Dec 4, 2024 | 483 | 489 | 477 | 488 | +12 | +2.52% | 7,900 |
Dec 3, 2024 | 473 | 489 | 473 | 476 | +3 | +0.63% | 13,800 |
Dec 2, 2024 | 479 | 479 | 469 | 473 | -3 | -0.63% | 11,000 |
Nov 29, 2024 | 487 | 487 | 476 | 476 | -12 | -2.46% | 3,600 |
Nov 28, 2024 | 480 | 495 | 478 | 488 | +11 | +2.31% | 8,100 |
Nov 27, 2024 | 486 | 486 | 469 | 477 | -9 | -1.85% | 11,900 |
Nov 26, 2024 | 508 | 508 | 483 | 486 | -22 | -4.33% | 37,200 |
Nov 25, 2024 | 509 | 518 | 505 | 508 | +2 | +0.40% | 31,100 |