kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
539
JPY
-8
(-1.46%)
Apr 30, 12:56 pm JST
3.35
USD
Apr 29, 11:56 pm EDT
Result
PTS
outside of trading hours
540.1
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low May 7, 2025
439 JPY
Yearly High Feb 3, 2026
1,017 JPY
Yearly Low Mar 9, 2026
470 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 543 547 536 539 -8 -1.46% 6,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 551 565 547 547 -4 -0.73% 26,400
Apr 27, 2026 557 569 549 551 -6 -1.08% 18,500
Apr 24, 2026 568 582 557 557 -4 -0.71% 23,400
Apr 23, 2026 591 592 561 561 -30 -5.08% 29,200
Apr 22, 2026 590 601 586 591 +1 +0.17% 19,500
Apr 21, 2026 614 615 590 590 -20 -3.28% 27,900
Apr 20, 2026 626 642 600 610 -1 -0.16% 51,400
Apr 17, 2026 623 644 609 611 -20 -3.17% 54,600
Apr 16, 2026 634 665 628 631 -4 -0.63% 94,300
Apr 15, 2026 689 754 626 635 -19 -2.91% 689,200
Apr 14, 2026 562 654 562 654 +100 +18.05% 255,400
Apr 13, 2026 569 569 549 554 +2 +0.36% 15,900
Apr 10, 2026 559 564 544 552 -1 -0.18% 24,100
Apr 9, 2026 583 598 552 553 -33 -5.63% 27,600
Apr 8, 2026 546 595 546 586 +48 +8.92% 81,900
Apr 7, 2026 565 567 532 538 -27 -4.78% 74,600
Apr 6, 2026 574 594 565 565 -19 -3.25% 28,600
Apr 3, 2026 595 615 584 584 -20 -3.31% 58,400
Apr 2, 2026 580 616 556 604 +36 +6.34% 131,900
Apr 1, 2026 537 573 522 568 +41 +7.78% 180,300