kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
548
JPY
+37
(+7.24%)
Mar 13, 3:30 pm JST
3.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
548
Mar 13, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 495 596 495 548 +37 +7.24% 581,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 500 522 498 511 +9 +1.79% 118,300
Mar 11, 2026 495 502 492 502 +15 +3.08% 45,800
Mar 10, 2026 500 508 477 487 +7 +1.46% 110,900
Mar 9, 2026 502 502 470 480 -44 -8.40% 88,300
Mar 6, 2026 530 533 518 524 -11 -2.06% 27,600
Mar 5, 2026 532 551 527 535 +13 +2.49% 103,300
Mar 4, 2026 545 550 499 522 -40 -7.12% 114,000
Mar 3, 2026 618 618 555 562 -55 -8.91% 115,000
Mar 2, 2026 665 665 612 617 -48 -7.22% 66,700
Feb 27, 2026 662 679 656 665 +3 +0.45% 38,100
Feb 26, 2026 651 668 643 662 +21 +3.28% 23,200
Feb 25, 2026 649 656 640 641 -7 -1.08% 28,500
Feb 24, 2026 669 700 646 648 -7 -1.07% 112,600
Feb 20, 2026 716 731 643 655 -63 -8.77% 144,100
Feb 19, 2026 735 833 713 718 -17 -2.31% 217,000
Feb 18, 2026 793 798 729 735 -59 -7.43% 84,400
Feb 17, 2026 756 823 723 794 +34 +4.47% 127,700
Feb 16, 2026 692 766 672 760 +68 +9.83% 98,500
Feb 13, 2026 700 710 672 692 -23 -3.22% 74,500
Feb 12, 2026 733 738 681 715 -40 -5.30% 136,400