Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 495 | 596 | 495 | 548 | +37 | +7.24% | 581,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 500 | 522 | 498 | 511 | +9 | +1.79% | 118,300 |
| Mar 11, 2026 | 495 | 502 | 492 | 502 | +15 | +3.08% | 45,800 |
| Mar 10, 2026 | 500 | 508 | 477 | 487 | +7 | +1.46% | 110,900 |
| Mar 9, 2026 | 502 | 502 | 470 | 480 | -44 | -8.40% | 88,300 |
| Mar 6, 2026 | 530 | 533 | 518 | 524 | -11 | -2.06% | 27,600 |
| Mar 5, 2026 | 532 | 551 | 527 | 535 | +13 | +2.49% | 103,300 |
| Mar 4, 2026 | 545 | 550 | 499 | 522 | -40 | -7.12% | 114,000 |
| Mar 3, 2026 | 618 | 618 | 555 | 562 | -55 | -8.91% | 115,000 |
| Mar 2, 2026 | 665 | 665 | 612 | 617 | -48 | -7.22% | 66,700 |
| Feb 27, 2026 | 662 | 679 | 656 | 665 | +3 | +0.45% | 38,100 |
| Feb 26, 2026 | 651 | 668 | 643 | 662 | +21 | +3.28% | 23,200 |
| Feb 25, 2026 | 649 | 656 | 640 | 641 | -7 | -1.08% | 28,500 |
| Feb 24, 2026 | 669 | 700 | 646 | 648 | -7 | -1.07% | 112,600 |
| Feb 20, 2026 | 716 | 731 | 643 | 655 | -63 | -8.77% | 144,100 |
| Feb 19, 2026 | 735 | 833 | 713 | 718 | -17 | -2.31% | 217,000 |
| Feb 18, 2026 | 793 | 798 | 729 | 735 | -59 | -7.43% | 84,400 |
| Feb 17, 2026 | 756 | 823 | 723 | 794 | +34 | +4.47% | 127,700 |
| Feb 16, 2026 | 692 | 766 | 672 | 760 | +68 | +9.83% | 98,500 |
| Feb 13, 2026 | 700 | 710 | 672 | 692 | -23 | -3.22% | 74,500 |
| Feb 12, 2026 | 733 | 738 | 681 | 715 | -40 | -5.30% | 136,400 |