Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 451 | 453 | 446 | 447 | -1 | -0.22% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 442 | 448 | 442 | 448 | +6 | +1.36% | 1,700 |
May 7, 2025 | 440 | 447 | 439 | 442 | +2 | +0.45% | 4,800 |
May 2, 2025 | 446 | 447 | 440 | 440 | -5 | -1.12% | 5,200 |
May 1, 2025 | 447 | 450 | 445 | 445 | -3 | -0.67% | 2,700 |
Apr 30, 2025 | 444 | 448 | 443 | 448 | +4 | +0.90% | 800 |
Apr 28, 2025 | 449 | 450 | 443 | 444 | -5 | -1.11% | 5,900 |
Apr 25, 2025 | 449 | 452 | 445 | 449 | -1 | -0.22% | 2,700 |
Apr 24, 2025 | 448 | 450 | 445 | 450 | +3 | +0.67% | 2,600 |
Apr 23, 2025 | 441 | 450 | 441 | 447 | +7 | +1.59% | 13,800 |
Apr 22, 2025 | 434 | 443 | 434 | 440 | +6 | +1.38% | 8,000 |
Apr 21, 2025 | 439 | 439 | 432 | 434 | -5 | -1.14% | 8,700 |
Apr 18, 2025 | 434 | 440 | 433 | 439 | +2 | +0.46% | 14,600 |
Apr 17, 2025 | 455 | 462 | 437 | 437 | -13 | -2.89% | 32,400 |
Apr 16, 2025 | 493 | 573 | 443 | 450 | -58 | -11.42% | 208,300 |
Apr 15, 2025 | 472 | 557 | 435 | 508 | +31 | +6.50% | 329,000 |
Apr 14, 2025 | 406 | 482 | 406 | 477 | +73 | +18.07% | 459,300 |
Apr 11, 2025 | 388 | 404 | 388 | 404 | +9 | +2.28% | 2,300 |
Apr 10, 2025 | 400 | 404 | 394 | 395 | +15 | +3.95% | 7,200 |
Apr 9, 2025 | 384 | 389 | 376 | 380 | -20 | -5.00% | 11,200 |
Apr 8, 2025 | 396 | 400 | 390 | 400 | +22 | +5.82% | 7,900 |