kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
1,190
JPY
+12
(+1.02%)
Aug 13, 3:30 pm JST
8.04
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,170.5
Aug 13, 10:01 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 13, 2025 1,180 1,375 1,153 1,190 -80 -6.30% 874,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 2,060 2,937 1,242 1,270 -890 -41.20% 2,234,000
Aug 1, 2025 1,248 2,160 1,064 2,160 +1,146 +113.02% 2,750,400
Jul 25, 2025 900 1,014 806 1,014 +135 +15.36% 687,800
Jul 18, 2025 516 909 516 879 +365 +71.01% 1,005,900
Jul 11, 2025 490 514 484 514 +24 +4.90% 22,600
Jul 4, 2025 503 503 490 490 -5 -1.01% 13,500
Jun 27, 2025 500 509 492 495 -8 -1.59% 29,200
Jun 20, 2025 497 509 491 503 -1 -0.20% 14,000
Jun 13, 2025 506 518 496 504 +6 +1.20% 14,400
Jun 6, 2025 503 549 492 498 -5 -0.99% 53,100
May 30, 2025 485 508 480 503 +17 +3.50% 37,200
May 23, 2025 513 562 480 486 -9 -1.82% 139,800
May 16, 2025 447 660 447 495 +48 +10.74% 712,300
May 9, 2025 440 453 439 447 +7 +1.59% 9,700
May 2, 2025 449 450 440 440 -9 -2.00% 14,600
Apr 25, 2025 439 452 432 449 +10 +2.28% 35,800
Apr 18, 2025 406 573 406 439 +35 +8.66% 1,043,600
Apr 11, 2025 362 408 361 404 -9 -2.18% 39,700
Apr 4, 2025 477 486 413 413 -68 -14.14% 52,700
Mar 28, 2025 481 487 476 481 +2 +0.42% 13,800