Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 1,180 | 1,375 | 1,153 | 1,190 | -80 | -6.30% | 874,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 2,060 | 2,937 | 1,242 | 1,270 | -890 | -41.20% | 2,234,000 |
Aug 1, 2025 | 1,248 | 2,160 | 1,064 | 2,160 | +1,146 | +113.02% | 2,750,400 |
Jul 25, 2025 | 900 | 1,014 | 806 | 1,014 | +135 | +15.36% | 687,800 |
Jul 18, 2025 | 516 | 909 | 516 | 879 | +365 | +71.01% | 1,005,900 |
Jul 11, 2025 | 490 | 514 | 484 | 514 | +24 | +4.90% | 22,600 |
Jul 4, 2025 | 503 | 503 | 490 | 490 | -5 | -1.01% | 13,500 |
Jun 27, 2025 | 500 | 509 | 492 | 495 | -8 | -1.59% | 29,200 |
Jun 20, 2025 | 497 | 509 | 491 | 503 | -1 | -0.20% | 14,000 |
Jun 13, 2025 | 506 | 518 | 496 | 504 | +6 | +1.20% | 14,400 |
Jun 6, 2025 | 503 | 549 | 492 | 498 | -5 | -0.99% | 53,100 |
May 30, 2025 | 485 | 508 | 480 | 503 | +17 | +3.50% | 37,200 |
May 23, 2025 | 513 | 562 | 480 | 486 | -9 | -1.82% | 139,800 |
May 16, 2025 | 447 | 660 | 447 | 495 | +48 | +10.74% | 712,300 |
May 9, 2025 | 440 | 453 | 439 | 447 | +7 | +1.59% | 9,700 |
May 2, 2025 | 449 | 450 | 440 | 440 | -9 | -2.00% | 14,600 |
Apr 25, 2025 | 439 | 452 | 432 | 449 | +10 | +2.28% | 35,800 |
Apr 18, 2025 | 406 | 573 | 406 | 439 | +35 | +8.66% | 1,043,600 |
Apr 11, 2025 | 362 | 408 | 361 | 404 | -9 | -2.18% | 39,700 |
Apr 4, 2025 | 477 | 486 | 413 | 413 | -68 | -14.14% | 52,700 |
Mar 28, 2025 | 481 | 487 | 476 | 481 | +2 | +0.42% | 13,800 |