kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
512
JPY
+1
(+0.20%)
Jan 29, 3:30 pm JST
3.34
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
612
Jan 29, 9:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 530 530 500 512 -22 -4.12% 85,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 533 580 515 534 -1 -0.19% 102,600
Jan 16, 2026 546 546 517 535 -1 -0.19% 59,900
Jan 9, 2026 519 547 511 536 +14 +2.68% 82,800
Dec 30, 2025 526 543 522 522 -10 -1.88% 46,400
Dec 26, 2025 523 609 508 532 +14 +2.70% 534,800
Dec 19, 2025 520 540 506 518 -3 -0.58% 77,400
Dec 12, 2025 507 578 504 521 +14 +2.76% 261,000
Dec 5, 2025 575 676 506 507 -70 -12.13% 734,400
Nov 28, 2025 539 589 508 577 +46 +8.66% 183,200
Nov 21, 2025 593 639 525 531 -102 -16.11% 500,600
Nov 14, 2025 706 1,036 628 633 -63 -9.05% 4,284,900
Nov 7, 2025 727 729 665 696 -36 -4.92% 151,300
Oct 31, 2025 780 810 717 732 -55 -6.99% 245,500
Oct 24, 2025 767 814 767 787 +19 +2.47% 139,700
Oct 17, 2025 783 839 755 768 -39 -4.83% 299,000
Oct 10, 2025 853 901 783 807 -1 -0.12% 712,600
Oct 3, 2025 900 936 797 808 -116 -12.55% 641,700
Sep 26, 2025 1,014 1,052 912 924 -106 -10.29% 590,500
Sep 19, 2025 1,158 1,198 1,001 1,030 -158 -13.30% 1,270,100
Sep 12, 2025 1,450 1,960 1,117 1,188 -112 -8.62% 11,996,700