Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 557 | 569 | 536 | 560 | +3 | +0.54% | 55,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 626 | 642 | 557 | 557 | -54 | -8.84% | 151,400 |
| Apr 17, 2026 | 569 | 754 | 549 | 611 | +59 | +10.69% | 1,109,400 |
| Apr 10, 2026 | 574 | 598 | 532 | 552 | -32 | -5.48% | 236,800 |
| Apr 3, 2026 | 540 | 638 | 522 | 584 | +12 | +2.10% | 994,100 |
| Mar 27, 2026 | 741 | 929 | 538 | 572 | -164 | -22.28% | 2,923,500 |
| Mar 19, 2026 | 588 | 888 | 560 | 736 | +188 | +34.31% | 2,439,400 |
| Mar 13, 2026 | 502 | 596 | 470 | 548 | +24 | +4.58% | 944,400 |
| Mar 6, 2026 | 665 | 665 | 499 | 524 | -141 | -21.20% | 426,600 |
| Feb 27, 2026 | 669 | 700 | 640 | 665 | +10 | +1.53% | 202,400 |
| Feb 20, 2026 | 692 | 833 | 643 | 655 | -37 | -5.35% | 671,700 |
| Feb 13, 2026 | 849 | 855 | 672 | 692 | -148 | -17.62% | 526,600 |
| Feb 6, 2026 | 712 | 1,017 | 712 | 840 | +228 | +37.25% | 3,358,600 |
| Jan 30, 2026 | 530 | 612 | 500 | 612 | +78 | +14.61% | 70,200 |
| Jan 23, 2026 | 533 | 580 | 515 | 534 | -1 | -0.19% | 102,600 |
| Jan 16, 2026 | 546 | 546 | 517 | 535 | -1 | -0.19% | 59,900 |
| Jan 9, 2026 | 519 | 547 | 511 | 536 | +14 | +2.68% | 82,800 |
| Dec 30, 2025 | 526 | 543 | 522 | 522 | -10 | -1.88% | 46,400 |
| Dec 26, 2025 | 523 | 609 | 508 | 532 | +14 | +2.70% | 534,800 |
| Dec 19, 2025 | 520 | 540 | 506 | 518 | -3 | -0.58% | 77,400 |
| Dec 12, 2025 | 507 | 578 | 504 | 521 | +14 | +2.76% | 261,000 |