kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
560
JPY
+13
(+2.38%)
Apr 30, 2:24 pm JST
3.48
USD
Apr 30, 1:24 am EDT
Result
PTS
outside of trading hours
538.1
Apr 30, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low May 7, 2025
439 JPY
Yearly High Feb 3, 2026
1,017 JPY
Yearly Low Mar 9, 2026
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 557 569 536 560 +3 +0.54% 55,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 626 642 557 557 -54 -8.84% 151,400
Apr 17, 2026 569 754 549 611 +59 +10.69% 1,109,400
Apr 10, 2026 574 598 532 552 -32 -5.48% 236,800
Apr 3, 2026 540 638 522 584 +12 +2.10% 994,100
Mar 27, 2026 741 929 538 572 -164 -22.28% 2,923,500
Mar 19, 2026 588 888 560 736 +188 +34.31% 2,439,400
Mar 13, 2026 502 596 470 548 +24 +4.58% 944,400
Mar 6, 2026 665 665 499 524 -141 -21.20% 426,600
Feb 27, 2026 669 700 640 665 +10 +1.53% 202,400
Feb 20, 2026 692 833 643 655 -37 -5.35% 671,700
Feb 13, 2026 849 855 672 692 -148 -17.62% 526,600
Feb 6, 2026 712 1,017 712 840 +228 +37.25% 3,358,600
Jan 30, 2026 530 612 500 612 +78 +14.61% 70,200
Jan 23, 2026 533 580 515 534 -1 -0.19% 102,600
Jan 16, 2026 546 546 517 535 -1 -0.19% 59,900
Jan 9, 2026 519 547 511 536 +14 +2.68% 82,800
Dec 30, 2025 526 543 522 522 -10 -1.88% 46,400
Dec 26, 2025 523 609 508 532 +14 +2.70% 534,800
Dec 19, 2025 520 540 506 518 -3 -0.58% 77,400
Dec 12, 2025 507 578 504 521 +14 +2.76% 261,000