Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 499 | 499 | 476 | 476 | -29 | -5.74% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 494 | 524 | 477 | 505 | +11 | +2.23% | 183,500 |
Dec 13, 2024 | 480 | 553 | 477 | 494 | +16 | +3.35% | 331,900 |
Dec 6, 2024 | 479 | 490 | 469 | 478 | +2 | +0.42% | 51,400 |
Nov 29, 2024 | 509 | 518 | 469 | 476 | -30 | -5.93% | 91,900 |
Nov 22, 2024 | 501 | 568 | 494 | 506 | -24 | -4.53% | 302,000 |
Nov 15, 2024 | 572 | 589 | 497 | 530 | -39 | -6.85% | 226,700 |
Nov 8, 2024 | 562 | 650 | 526 | 569 | +2 | +0.35% | 299,200 |
Nov 1, 2024 | 562 | 635 | 545 | 567 | +5 | +0.89% | 826,200 |
Oct 25, 2024 | 593 | 677 | 516 | 562 | -41 | -6.80% | 1,891,000 |
Oct 18, 2024 | 690 | 765 | 562 | 603 | -137 | -18.51% | 3,686,800 |
Oct 11, 2024 | 471 | 740 | 456 | 740 | +290 | +64.44% | 1,731,300 |
Oct 4, 2024 | 440 | 499 | 440 | 450 | +8 | +1.81% | 73,700 |
Sep 27, 2024 | 444 | 448 | 441 | 442 | +1 | +0.23% | 2,600 |
Sep 20, 2024 | 447 | 448 | 441 | 441 | -9 | -2.00% | 22,500 |
Sep 13, 2024 | 446 | 456 | 432 | 450 | +4 | +0.90% | 23,200 |
Sep 6, 2024 | 457 | 457 | 438 | 446 | -14 | -3.04% | 12,400 |
Aug 30, 2024 | 449 | 460 | 443 | 460 | +11 | +2.45% | 16,500 |
Aug 23, 2024 | 449 | 455 | 440 | 449 | -3 | -0.66% | 14,700 |
Aug 16, 2024 | 436 | 455 | 432 | 452 | 0 | 0.00% | 12,000 |
Aug 9, 2024 | 461 | 462 | 407 | 452 | -11 | -2.38% | 43,500 |