About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
476
JPY
-29
(-5.74%)
Dec 23, 3:30 pm JST
3.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
765 JPY
52 Week Low Dec 28, 2023
390 JPY
Yearly High Oct 18, 2024
765 JPY
Yearly Low Jan 5, 2024
394 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 499 499 476 476 -29 -5.74% 21,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 494 524 477 505 +11 +2.23% 183,500
Dec 13, 2024 480 553 477 494 +16 +3.35% 331,900
Dec 6, 2024 479 490 469 478 +2 +0.42% 51,400
Nov 29, 2024 509 518 469 476 -30 -5.93% 91,900
Nov 22, 2024 501 568 494 506 -24 -4.53% 302,000
Nov 15, 2024 572 589 497 530 -39 -6.85% 226,700
Nov 8, 2024 562 650 526 569 +2 +0.35% 299,200
Nov 1, 2024 562 635 545 567 +5 +0.89% 826,200
Oct 25, 2024 593 677 516 562 -41 -6.80% 1,891,000
Oct 18, 2024 690 765 562 603 -137 -18.51% 3,686,800
Oct 11, 2024 471 740 456 740 +290 +64.44% 1,731,300
Oct 4, 2024 440 499 440 450 +8 +1.81% 73,700
Sep 27, 2024 444 448 441 442 +1 +0.23% 2,600
Sep 20, 2024 447 448 441 441 -9 -2.00% 22,500
Sep 13, 2024 446 456 432 450 +4 +0.90% 23,200
Sep 6, 2024 457 457 438 446 -14 -3.04% 12,400
Aug 30, 2024 449 460 443 460 +11 +2.45% 16,500
Aug 23, 2024 449 455 440 449 -3 -0.66% 14,700
Aug 16, 2024 436 455 432 452 0 0.00% 12,000
Aug 9, 2024 461 462 407 452 -11 -2.38% 43,500