kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
507
JPY
-24
(-4.52%)
Dec 5, 3:30 pm JST
3.27
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 575 676 506 507 -70 -12.13% 734,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 539 589 508 577 +46 +8.66% 183,200
Nov 21, 2025 593 639 525 531 -102 -16.11% 500,600
Nov 14, 2025 706 1,036 628 633 -63 -9.05% 4,284,900
Nov 7, 2025 727 729 665 696 -36 -4.92% 151,300
Oct 31, 2025 780 810 717 732 -55 -6.99% 245,500
Oct 24, 2025 767 814 767 787 +19 +2.47% 139,700
Oct 17, 2025 783 839 755 768 -39 -4.83% 299,000
Oct 10, 2025 853 901 783 807 -1 -0.12% 712,600
Oct 3, 2025 900 936 797 808 -116 -12.55% 641,700
Sep 26, 2025 1,014 1,052 912 924 -106 -10.29% 590,500
Sep 19, 2025 1,158 1,198 1,001 1,030 -158 -13.30% 1,270,100
Sep 12, 2025 1,450 1,960 1,117 1,188 -112 -8.62% 11,996,700
Sep 5, 2025 878 1,300 850 1,300 +425 +48.57% 4,222,700
Aug 29, 2025 1,001 1,020 861 875 -137 -13.54% 563,500
Aug 22, 2025 1,182 1,195 995 1,012 -187 -15.60% 588,400
Aug 15, 2025 1,180 1,375 1,138 1,199 -71 -5.59% 844,300
Aug 8, 2025 2,060 2,937 1,242 1,270 -890 -41.20% 2,234,000
Aug 1, 2025 1,248 2,160 1,064 2,160 +1,146 +113.02% 2,750,400
Jul 25, 2025 900 1,014 806 1,014 +135 +15.36% 687,800
Jul 18, 2025 516 909 516 879 +365 +71.01% 1,005,900