Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 530 | 530 | 500 | 512 | -22 | -4.12% | 85,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 533 | 580 | 515 | 534 | -1 | -0.19% | 102,600 |
| Jan 16, 2026 | 546 | 546 | 517 | 535 | -1 | -0.19% | 59,900 |
| Jan 9, 2026 | 519 | 547 | 511 | 536 | +14 | +2.68% | 82,800 |
| Dec 30, 2025 | 526 | 543 | 522 | 522 | -10 | -1.88% | 46,400 |
| Dec 26, 2025 | 523 | 609 | 508 | 532 | +14 | +2.70% | 534,800 |
| Dec 19, 2025 | 520 | 540 | 506 | 518 | -3 | -0.58% | 77,400 |
| Dec 12, 2025 | 507 | 578 | 504 | 521 | +14 | +2.76% | 261,000 |
| Dec 5, 2025 | 575 | 676 | 506 | 507 | -70 | -12.13% | 734,400 |
| Nov 28, 2025 | 539 | 589 | 508 | 577 | +46 | +8.66% | 183,200 |
| Nov 21, 2025 | 593 | 639 | 525 | 531 | -102 | -16.11% | 500,600 |
| Nov 14, 2025 | 706 | 1,036 | 628 | 633 | -63 | -9.05% | 4,284,900 |
| Nov 7, 2025 | 727 | 729 | 665 | 696 | -36 | -4.92% | 151,300 |
| Oct 31, 2025 | 780 | 810 | 717 | 732 | -55 | -6.99% | 245,500 |
| Oct 24, 2025 | 767 | 814 | 767 | 787 | +19 | +2.47% | 139,700 |
| Oct 17, 2025 | 783 | 839 | 755 | 768 | -39 | -4.83% | 299,000 |
| Oct 10, 2025 | 853 | 901 | 783 | 807 | -1 | -0.12% | 712,600 |
| Oct 3, 2025 | 900 | 936 | 797 | 808 | -116 | -12.55% | 641,700 |
| Sep 26, 2025 | 1,014 | 1,052 | 912 | 924 | -106 | -10.29% | 590,500 |
| Sep 19, 2025 | 1,158 | 1,198 | 1,001 | 1,030 | -158 | -13.30% | 1,270,100 |
| Sep 12, 2025 | 1,450 | 1,960 | 1,117 | 1,188 | -112 | -8.62% | 11,996,700 |