Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 575 | 676 | 506 | 507 | -70 | -12.13% | 734,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 539 | 589 | 508 | 577 | +46 | +8.66% | 183,200 |
| Nov 21, 2025 | 593 | 639 | 525 | 531 | -102 | -16.11% | 500,600 |
| Nov 14, 2025 | 706 | 1,036 | 628 | 633 | -63 | -9.05% | 4,284,900 |
| Nov 7, 2025 | 727 | 729 | 665 | 696 | -36 | -4.92% | 151,300 |
| Oct 31, 2025 | 780 | 810 | 717 | 732 | -55 | -6.99% | 245,500 |
| Oct 24, 2025 | 767 | 814 | 767 | 787 | +19 | +2.47% | 139,700 |
| Oct 17, 2025 | 783 | 839 | 755 | 768 | -39 | -4.83% | 299,000 |
| Oct 10, 2025 | 853 | 901 | 783 | 807 | -1 | -0.12% | 712,600 |
| Oct 3, 2025 | 900 | 936 | 797 | 808 | -116 | -12.55% | 641,700 |
| Sep 26, 2025 | 1,014 | 1,052 | 912 | 924 | -106 | -10.29% | 590,500 |
| Sep 19, 2025 | 1,158 | 1,198 | 1,001 | 1,030 | -158 | -13.30% | 1,270,100 |
| Sep 12, 2025 | 1,450 | 1,960 | 1,117 | 1,188 | -112 | -8.62% | 11,996,700 |
| Sep 5, 2025 | 878 | 1,300 | 850 | 1,300 | +425 | +48.57% | 4,222,700 |
| Aug 29, 2025 | 1,001 | 1,020 | 861 | 875 | -137 | -13.54% | 563,500 |
| Aug 22, 2025 | 1,182 | 1,195 | 995 | 1,012 | -187 | -15.60% | 588,400 |
| Aug 15, 2025 | 1,180 | 1,375 | 1,138 | 1,199 | -71 | -5.59% | 844,300 |
| Aug 8, 2025 | 2,060 | 2,937 | 1,242 | 1,270 | -890 | -41.20% | 2,234,000 |
| Aug 1, 2025 | 1,248 | 2,160 | 1,064 | 2,160 | +1,146 | +113.02% | 2,750,400 |
| Jul 25, 2025 | 900 | 1,014 | 806 | 1,014 | +135 | +15.36% | 687,800 |
| Jul 18, 2025 | 516 | 909 | 516 | 879 | +365 | +71.01% | 1,005,900 |