kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
548
JPY
+37
(+7.24%)
Mar 13, 3:30 pm JST
3.43
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
548
Mar 13, 11:12 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 495 596 495 548 +37 +7.24% 581,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 502 596 470 548 +24 +4.58% 944,400
Mar 6, 2026 665 665 499 524 -141 -21.20% 426,600
Feb 27, 2026 669 700 640 665 +10 +1.53% 202,400
Feb 20, 2026 692 833 643 655 -37 -5.35% 671,700
Feb 13, 2026 849 855 672 692 -148 -17.62% 526,600
Feb 6, 2026 712 1,017 712 840 +228 +37.25% 3,358,600
Jan 30, 2026 530 612 500 612 +78 +14.61% 70,200
Jan 23, 2026 533 580 515 534 -1 -0.19% 102,600
Jan 16, 2026 546 546 517 535 -1 -0.19% 59,900
Jan 9, 2026 519 547 511 536 +14 +2.68% 82,800
Dec 30, 2025 526 543 522 522 -10 -1.88% 46,400
Dec 26, 2025 523 609 508 532 +14 +2.70% 534,800
Dec 19, 2025 520 540 506 518 -3 -0.58% 77,400
Dec 12, 2025 507 578 504 521 +14 +2.76% 261,000
Dec 5, 2025 575 676 506 507 -70 -12.13% 734,400
Nov 28, 2025 539 589 508 577 +46 +8.66% 183,200
Nov 21, 2025 593 639 525 531 -102 -16.11% 500,600
Nov 14, 2025 706 1,036 628 633 -63 -9.05% 4,284,900
Nov 7, 2025 727 729 665 696 -36 -4.92% 151,300
Oct 31, 2025 780 810 717 732 -55 -6.99% 245,500