kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
539
JPY
-8
(-1.46%)
Apr 30, 1:26 pm JST
3.35
USD
Apr 30, 12:26 am EDT
Result
PTS
outside of trading hours
540.1
Apr 30, 10:20 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low May 7, 2025
439 JPY
Yearly High Feb 3, 2026
1,017 JPY
Yearly Low Mar 9, 2026
470 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 557 569 536 539 -18 -3.23% 51,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 24, 2026 557 -8.84% 593 151,400 0 275,100 ー
Apr 17, 2026 611 +10.69% 666 1,109,400 0 289,900 ー
Apr 10, 2026 552 -5.48% 561 236,800 0 304,900 ー
Apr 3, 2026 584 +2.10% 576 994,100 0 325,400 ー
Mar 27, 2026 572 -22.28% 697 2,923,500 0 351,000 ー
Mar 19, 2026 736 +34.31% 729 2,439,400 2,300 403,500 175.43
Mar 13, 2026 548 +4.58% 534 944,400 0 413,400 ー
Mar 6, 2026 524 -21.20% 558 426,600 0 310,000 ー
Feb 27, 2026 665 +1.53% 664 202,400 0 329,300 ー
Feb 20, 2026 655 -5.35% 739 671,700 0 334,100 ー
Feb 13, 2026 692 -17.62% 748 526,600 0 284,900 ー
Feb 6, 2026 840 +37.25% 880 3,358,600 0 300,800 ー
Jan 30, 2026 612 +14.61% 527 70,200 0 256,400 ー
Jan 23, 2026 534 -0.19% 540 102,600 0 274,300 ー
Jan 16, 2026 535 -0.19% 534 59,900 0 272,200 ー
Jan 9, 2026 536 +2.68% 528 82,800 0 275,600 ー
Dec 30, 2025 522 -1.88% 530 46,400 ー ー ー
Dec 26, 2025 532 +2.70% 568 534,800 0 302,100 ー
Dec 19, 2025 518 -0.58% 521 77,400 0 276,300 ー
Dec 12, 2025 521 +2.76% 534 261,000 0 287,900 ー