Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 499 | 499 | 476 | 476 | -29 | -5.74% | 21,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 505 | +2.23% | 505 | 183,500 | ー | ー | ー |
Dec 13, 2024 | 494 | +3.35% | 520 | 331,900 | 0 | 150,400 | ー |
Dec 6, 2024 | 478 | +0.42% | 481 | 51,400 | 0 | 143,400 | ー |
Nov 29, 2024 | 476 | -5.93% | 494 | 91,900 | 0 | 149,500 | ー |
Nov 22, 2024 | 506 | -4.53% | 522 | 302,000 | 0 | 149,700 | ー |
Nov 15, 2024 | 530 | -6.85% | 534 | 226,700 | 0 | 157,600 | ー |
Nov 8, 2024 | 569 | +0.35% | 589 | 299,200 | 0 | 173,200 | ー |
Nov 1, 2024 | 567 | +0.89% | 602 | 826,200 | 0 | 189,100 | ー |
Oct 25, 2024 | 562 | -6.80% | 594 | 1,891,000 | 0 | 160,500 | ー |
Oct 18, 2024 | 603 | -18.51% | 666 | 3,686,800 | 500 | 167,800 | 335.60 |
Oct 11, 2024 | 740 | +64.44% | 617 | 1,731,300 | 7,500 | 99,700 | 13.29 |
Oct 4, 2024 | 450 | +1.81% | 468 | 73,700 | 0 | 85,800 | ー |
Sep 27, 2024 | 442 | +0.23% | 443 | 2,600 | 0 | 82,200 | ー |
Sep 20, 2024 | 441 | -2.00% | 444 | 22,500 | 0 | 82,200 | ー |
Sep 13, 2024 | 450 | +0.90% | 444 | 23,200 | 0 | 77,400 | ー |
Sep 6, 2024 | 446 | -3.04% | 445 | 12,400 | 0 | 72,800 | ー |
Aug 30, 2024 | 460 | +2.45% | 452 | 16,500 | 0 | 72,400 | ー |
Aug 23, 2024 | 449 | -0.66% | 446 | 14,700 | 0 | 74,300 | ー |
Aug 16, 2024 | 452 | 0.00% | 441 | 12,000 | 0 | 71,100 | ー |
Aug 9, 2024 | 452 | -2.38% | 436 | 43,500 | 0 | 88,800 | ー |