Image Information Inc.(3803) Historical

52 Week High Aug 5, 2025

2,937 JPY

52 Week Low Apr 7, 2025

361 JPY

Yearly High Aug 5, 2025

2,937 JPY

Yearly Low Apr 7, 2025

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	530	530	500	512	-22	-4.12%	85,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	534	-0.19%	540	102,600	0	274,300	ー
Jan 16, 2026	535	-0.19%	534	59,900	0	272,200	ー
Jan 9, 2026	536	+2.68%	528	82,800	0	275,600	ー
Dec 30, 2025	522	-1.88%	530	46,400	ー	ー	ー
Dec 26, 2025	532	+2.70%	568	534,800	0	302,100	ー
Dec 19, 2025	518	-0.58%	521	77,400	0	276,300	ー
Dec 12, 2025	521	+2.76%	534	261,000	0	287,900	ー
Dec 5, 2025	507	-12.13%	595	734,400	0	305,900	ー
Nov 28, 2025	577	+8.66%	539	183,200	0	293,300	ー
Nov 21, 2025	531	-16.11%	581	500,600	0	313,400	ー
Nov 14, 2025	633	-9.05%	854	4,284,900	0	375,300	ー
Nov 7, 2025	696	-4.92%	698	151,300	0	277,700	ー
Oct 31, 2025	732	-6.99%	762	245,500	0	286,600	ー
Oct 24, 2025	787	+2.47%	794	139,700	0	313,100	ー
Oct 17, 2025	768	-4.83%	787	299,000	0	331,200	ー
Oct 10, 2025	807	-0.12%	833	712,600	0	354,900	ー
Oct 3, 2025	808	-12.55%	853	641,700	0	355,300	ー
Sep 26, 2025	924	-10.29%	974	590,500	0	328,200	ー
Sep 19, 2025	1,030	-13.30%	1,087	1,270,100	0	327,900	ー
Sep 12, 2025	1,188	-8.62%	1,494	11,996,700	600	328,800	548.00