About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
479
JPY
+32
(+7.16%)
May 12, 3:30 pm JST
3.28
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
480
May 12, 3:18 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
765 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Apr 16, 2025
573 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 447 491 447 479 +32 +7.16% 32,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 447 +1.59% 445 9,700
May 2, 2025 440 -2.00% 445 14,600 0 127,200
Apr 25, 2025 449 +2.28% 442 35,800 0 131,600
Apr 18, 2025 439 +8.66% 477 1,043,600 0 122,200
Apr 11, 2025 404 -2.18% 386 39,700 0 125,600
Apr 4, 2025 413 -14.14% 460 52,700 0 139,700
Mar 28, 2025 481 +0.42% 482 13,800 0 139,000
Mar 21, 2025 479 +0.21% 476 6,400 0 143,600
Mar 14, 2025 478 +0.21% 474 13,900 0 140,600
Mar 7, 2025 477 -1.65% 480 11,900 0 139,400
Feb 28, 2025 485 +2.75% 483 14,800 0 137,900
Feb 21, 2025 472 -1.26% 469 16,700 0 136,500
Feb 14, 2025 478 -2.25% 482 19,900 0 137,700
Feb 7, 2025 489 +1.66% 480 14,000 0 136,300
Jan 31, 2025 481 -0.41% 484 16,800 0 136,300
Jan 24, 2025 483 +0.63% 479 15,800 0 135,900
Jan 17, 2025 480 -1.64% 481 19,800 0 137,400
Jan 10, 2025 488 -1.41% 497 18,300 0 141,900
Dec 30, 2024 495 -1.39% 501 14,500
Dec 27, 2024 502 -0.59% 481 74,900 0 142,000