Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 447 | 491 | 447 | 479 | +32 | +7.16% | 32,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 447 | +1.59% | 445 | 9,700 | ー | ー | ー |
May 2, 2025 | 440 | -2.00% | 445 | 14,600 | 0 | 127,200 | ー |
Apr 25, 2025 | 449 | +2.28% | 442 | 35,800 | 0 | 131,600 | ー |
Apr 18, 2025 | 439 | +8.66% | 477 | 1,043,600 | 0 | 122,200 | ー |
Apr 11, 2025 | 404 | -2.18% | 386 | 39,700 | 0 | 125,600 | ー |
Apr 4, 2025 | 413 | -14.14% | 460 | 52,700 | 0 | 139,700 | ー |
Mar 28, 2025 | 481 | +0.42% | 482 | 13,800 | 0 | 139,000 | ー |
Mar 21, 2025 | 479 | +0.21% | 476 | 6,400 | 0 | 143,600 | ー |
Mar 14, 2025 | 478 | +0.21% | 474 | 13,900 | 0 | 140,600 | ー |
Mar 7, 2025 | 477 | -1.65% | 480 | 11,900 | 0 | 139,400 | ー |
Feb 28, 2025 | 485 | +2.75% | 483 | 14,800 | 0 | 137,900 | ー |
Feb 21, 2025 | 472 | -1.26% | 469 | 16,700 | 0 | 136,500 | ー |
Feb 14, 2025 | 478 | -2.25% | 482 | 19,900 | 0 | 137,700 | ー |
Feb 7, 2025 | 489 | +1.66% | 480 | 14,000 | 0 | 136,300 | ー |
Jan 31, 2025 | 481 | -0.41% | 484 | 16,800 | 0 | 136,300 | ー |
Jan 24, 2025 | 483 | +0.63% | 479 | 15,800 | 0 | 135,900 | ー |
Jan 17, 2025 | 480 | -1.64% | 481 | 19,800 | 0 | 137,400 | ー |
Jan 10, 2025 | 488 | -1.41% | 497 | 18,300 | 0 | 141,900 | ー |
Dec 30, 2024 | 495 | -1.39% | 501 | 14,500 | ー | ー | ー |
Dec 27, 2024 | 502 | -0.59% | 481 | 74,900 | 0 | 142,000 | ー |