Image Information Inc.(3803) Historical

52 Week High Aug 5, 2025

2,937 JPY

52 Week Low Apr 7, 2025

361 JPY

Yearly High Aug 5, 2025

2,937 JPY

Yearly Low Apr 7, 2025

361 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	575	676	506	507	-70	-12.13%	734,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	577	+8.66%	539	183,200	0	293,300	ー
Nov 21, 2025	531	-16.11%	581	500,600	0	313,400	ー
Nov 14, 2025	633	-9.05%	854	4,284,900	0	375,300	ー
Nov 7, 2025	696	-4.92%	698	151,300	0	277,700	ー
Oct 31, 2025	732	-6.99%	762	245,500	0	286,600	ー
Oct 24, 2025	787	+2.47%	794	139,700	0	313,100	ー
Oct 17, 2025	768	-4.83%	787	299,000	0	331,200	ー
Oct 10, 2025	807	-0.12%	833	712,600	0	354,900	ー
Oct 3, 2025	808	-12.55%	853	641,700	0	355,300	ー
Sep 26, 2025	924	-10.29%	974	590,500	0	328,200	ー
Sep 19, 2025	1,030	-13.30%	1,087	1,270,100	0	327,900	ー
Sep 12, 2025	1,188	-8.62%	1,494	11,996,700	600	328,800	548.00
Sep 5, 2025	1,300	+48.57%	1,107	4,222,700	20,900	303,100	14.50
Aug 29, 2025	875	-13.54%	931	563,500	0	193,600	ー
Aug 22, 2025	1,012	-15.60%	1,095	588,400	0	185,500	ー
Aug 15, 2025	1,199	-5.59%	1,229	844,300	0	129,000	ー
Aug 8, 2025	1,270	-41.20%	2,318	2,234,000	300	143,200	477.33
Aug 1, 2025	2,160	+113.02%	1,573	2,750,400	19,200	42,600	2.22
Jul 25, 2025	1,014	+15.36%	913	687,800	40,900	173,400	4.24
Jul 18, 2025	879	+71.01%	773	1,005,900	1,200	149,700	124.75