Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 575 | 676 | 506 | 511 | -66 | -11.44% | 726,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 727 | 1,036 | 508 | 577 | -155 | -21.17% | 5,120,000 |
| Oct, 2025 | 855 | 901 | 717 | 732 | -132 | -15.28% | 1,688,600 |
| Sep, 2025 | 878 | 1,960 | 850 | 864 | -11 | -1.26% | 18,429,900 |
| Aug, 2025 | 1,720 | 2,937 | 861 | 875 | -885 | -50.28% | 4,952,800 |
| Jul, 2025 | 497 | 1,760 | 484 | 1,760 | +1,262 | +253.41% | 3,753,200 |
| Jun, 2025 | 503 | 549 | 491 | 498 | -5 | -0.99% | 115,100 |
| May, 2025 | 447 | 660 | 439 | 503 | +55 | +12.28% | 906,900 |
| Apr, 2025 | 475 | 573 | 361 | 448 | -22 | -4.68% | 1,173,000 |
| Mar, 2025 | 483 | 487 | 468 | 470 | -15 | -3.09% | 51,500 |
| Feb, 2025 | 479 | 497 | 463 | 485 | +4 | +0.83% | 65,400 |
| Jan, 2025 | 496 | 513 | 475 | 481 | -14 | -2.83% | 70,700 |
| Dec, 2024 | 479 | 553 | 469 | 495 | +19 | +3.99% | 656,200 |
| Nov, 2024 | 579 | 650 | 469 | 476 | -83 | -14.85% | 1,075,200 |
| Oct, 2024 | 441 | 765 | 440 | 559 | +118 | +26.76% | 8,052,300 |
| Sep, 2024 | 457 | 457 | 432 | 441 | -19 | -4.13% | 62,000 |
| Aug, 2024 | 496 | 496 | 407 | 460 | -38 | -7.63% | 104,800 |
| Jul, 2024 | 446 | 512 | 439 | 498 | +53 | +11.91% | 297,900 |
| Jun, 2024 | 438 | 471 | 422 | 445 | +23 | +5.45% | 369,800 |
| May, 2024 | 434 | 443 | 411 | 422 | -13 | -2.99% | 65,800 |
| Apr, 2024 | 486 | 495 | 418 | 435 | -49 | -10.12% | 137,900 |