kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
511
JPY
-20
(-3.77%)
Dec 5, 2:21 pm JST
3.30
USD
Dec 5, 12:21 am EST
Result
PTS
outside of trading hours
511
Dec 5, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 575 676 506 511 -66 -11.44% 726,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 727 1,036 508 577 -155 -21.17% 5,120,000
Oct, 2025 855 901 717 732 -132 -15.28% 1,688,600
Sep, 2025 878 1,960 850 864 -11 -1.26% 18,429,900
Aug, 2025 1,720 2,937 861 875 -885 -50.28% 4,952,800
Jul, 2025 497 1,760 484 1,760 +1,262 +253.41% 3,753,200
Jun, 2025 503 549 491 498 -5 -0.99% 115,100
May, 2025 447 660 439 503 +55 +12.28% 906,900
Apr, 2025 475 573 361 448 -22 -4.68% 1,173,000
Mar, 2025 483 487 468 470 -15 -3.09% 51,500
Feb, 2025 479 497 463 485 +4 +0.83% 65,400
Jan, 2025 496 513 475 481 -14 -2.83% 70,700
Dec, 2024 479 553 469 495 +19 +3.99% 656,200
Nov, 2024 579 650 469 476 -83 -14.85% 1,075,200
Oct, 2024 441 765 440 559 +118 +26.76% 8,052,300
Sep, 2024 457 457 432 441 -19 -4.13% 62,000
Aug, 2024 496 496 407 460 -38 -7.63% 104,800
Jul, 2024 446 512 439 498 +53 +11.91% 297,900
Jun, 2024 438 471 422 445 +23 +5.45% 369,800
May, 2024 434 443 411 422 -13 -2.99% 65,800
Apr, 2024 486 495 418 435 -49 -10.12% 137,900