Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 479 | 553 | 469 | 476 | 0 | 0.00% | 609,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 579 | 650 | 469 | 476 | -83 | -14.85% | 1,075,200 |
Oct, 2024 | 441 | 765 | 440 | 559 | +118 | +26.76% | 8,052,300 |
Sep, 2024 | 457 | 457 | 432 | 441 | -19 | -4.13% | 62,000 |
Aug, 2024 | 496 | 496 | 407 | 460 | -38 | -7.63% | 104,800 |
Jul, 2024 | 446 | 512 | 439 | 498 | +53 | +11.91% | 297,900 |
Jun, 2024 | 438 | 471 | 422 | 445 | +23 | +5.45% | 369,800 |
May, 2024 | 434 | 443 | 411 | 422 | -13 | -2.99% | 65,800 |
Apr, 2024 | 486 | 495 | 418 | 435 | -49 | -10.12% | 137,900 |
Mar, 2024 | 428 | 484 | 420 | 484 | +49 | +11.26% | 176,200 |
Feb, 2024 | 422 | 437 | 401 | 435 | +14 | +3.33% | 143,600 |
Jan, 2024 | 400 | 529 | 394 | 421 | +16 | +3.95% | 1,027,600 |
Dec, 2023 | 428 | 428 | 388 | 405 | -18 | -4.26% | 109,400 |
Nov, 2023 | 431 | 470 | 398 | 423 | -5 | -1.17% | 165,100 |
Oct, 2023 | 502 | 503 | 422 | 428 | -72 | -14.40% | 519,800 |
Sep, 2023 | 551 | 698 | 460 | 500 | -51 | -9.26% | 4,549,300 |
Aug, 2023 | 438 | 624 | 420 | 551 | +106 | +23.82% | 461,600 |
Jul, 2023 | 454 | 456 | 432 | 445 | -7 | -1.55% | 20,100 |
Jun, 2023 | 435 | 460 | 430 | 452 | +11 | +2.49% | 24,200 |
May, 2023 | 450 | 455 | 434 | 441 | -16 | -3.50% | 7,400 |
Apr, 2023 | 454 | 469 | 440 | 457 | -6 | -1.30% | 21,000 |