About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
476
JPY
-29
(-5.74%)
Dec 23, 3:30 pm JST
3.03
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 18, 2024
765 JPY
52 Week Low Dec 28, 2023
390 JPY
Yearly High Oct 18, 2024
765 JPY
Yearly Low Jan 5, 2024
394 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 479 553 469 476 0 0.00% 609,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 579 650 469 476 -83 -14.85% 1,075,200
Oct, 2024 441 765 440 559 +118 +26.76% 8,052,300
Sep, 2024 457 457 432 441 -19 -4.13% 62,000
Aug, 2024 496 496 407 460 -38 -7.63% 104,800
Jul, 2024 446 512 439 498 +53 +11.91% 297,900
Jun, 2024 438 471 422 445 +23 +5.45% 369,800
May, 2024 434 443 411 422 -13 -2.99% 65,800
Apr, 2024 486 495 418 435 -49 -10.12% 137,900
Mar, 2024 428 484 420 484 +49 +11.26% 176,200
Feb, 2024 422 437 401 435 +14 +3.33% 143,600
Jan, 2024 400 529 394 421 +16 +3.95% 1,027,600
Dec, 2023 428 428 388 405 -18 -4.26% 109,400
Nov, 2023 431 470 398 423 -5 -1.17% 165,100
Oct, 2023 502 503 422 428 -72 -14.40% 519,800
Sep, 2023 551 698 460 500 -51 -9.26% 4,549,300
Aug, 2023 438 624 420 551 +106 +23.82% 461,600
Jul, 2023 454 456 432 445 -7 -1.55% 20,100
Jun, 2023 435 460 430 452 +11 +2.49% 24,200
May, 2023 450 455 434 441 -16 -3.50% 7,400
Apr, 2023 454 469 440 457 -6 -1.30% 21,000