kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
560
JPY
+13
(+2.38%)
Apr 30, 2:24 pm JST
3.48
USD
Apr 30, 1:24 am EDT
Result
PTS
outside of trading hours
538.1
Apr 30, 1:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low May 7, 2025
439 JPY
Yearly High Feb 3, 2026
1,017 JPY
Yearly Low Mar 9, 2026
470 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 537 754 522 560 +33 +6.26% 1,923,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 665 929 470 527 -138 -20.75% 7,357,400
Feb, 2026 712 1,017 640 665 +53 +8.66% 4,759,300
Jan, 2026 519 612 500 612 +90 +17.24% 315,500
Dec, 2025 575 676 504 522 -55 -9.53% 1,654,000
Nov, 2025 727 1,036 508 577 -155 -21.17% 5,120,000
Oct, 2025 855 901 717 732 -132 -15.28% 1,688,600
Sep, 2025 878 1,960 850 864 -11 -1.26% 18,429,900
Aug, 2025 1,720 2,937 861 875 -885 -50.28% 4,952,800
Jul, 2025 497 1,760 484 1,760 +1,262 +253.41% 3,753,200
Jun, 2025 503 549 491 498 -5 -0.99% 115,100
May, 2025 447 660 439 503 +55 +12.28% 906,900
Apr, 2025 475 573 361 448 -22 -4.68% 1,173,000
Mar, 2025 483 487 468 470 -15 -3.09% 51,500
Feb, 2025 479 497 463 485 +4 +0.83% 65,400
Jan, 2025 496 513 475 481 -14 -2.83% 70,700
Dec, 2024 479 553 469 495 +19 +3.99% 656,200
Nov, 2024 579 650 469 476 -83 -14.85% 1,075,200
Oct, 2024 441 765 440 559 +118 +26.76% 8,052,300
Sep, 2024 457 457 432 441 -19 -4.13% 62,000
Aug, 2024 496 496 407 460 -38 -7.63% 104,800