kabutan

Image Information Inc.(3803) Historical

3803
TSE Growth
Image Information Inc.
1,190
JPY
+12
(+1.02%)
Aug 13, 3:30 pm JST
8.04
USD
Aug 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,170.5
Aug 13, 10:59 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 5, 2025
2,937 JPY
52 Week Low Apr 7, 2025
361 JPY
Yearly High Aug 5, 2025
2,937 JPY
Yearly Low Apr 7, 2025
361 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 1,720 2,937 1,153 1,190 -570 -32.39% 3,831,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 497 1,760 484 1,760 +1,262 +253.41% 3,753,200
Jun, 2025 503 549 491 498 -5 -0.99% 115,100
May, 2025 447 660 439 503 +55 +12.28% 906,900
Apr, 2025 475 573 361 448 -22 -4.68% 1,173,000
Mar, 2025 483 487 468 470 -15 -3.09% 51,500
Feb, 2025 479 497 463 485 +4 +0.83% 65,400
Jan, 2025 496 513 475 481 -14 -2.83% 70,700
Dec, 2024 479 553 469 495 +19 +3.99% 656,200
Nov, 2024 579 650 469 476 -83 -14.85% 1,075,200
Oct, 2024 441 765 440 559 +118 +26.76% 8,052,300
Sep, 2024 457 457 432 441 -19 -4.13% 62,000
Aug, 2024 496 496 407 460 -38 -7.63% 104,800
Jul, 2024 446 512 439 498 +53 +11.91% 297,900
Jun, 2024 438 471 422 445 +23 +5.45% 369,800
May, 2024 434 443 411 422 -13 -2.99% 65,800
Apr, 2024 486 495 418 435 -49 -10.12% 137,900
Mar, 2024 428 484 420 484 +49 +11.26% 176,200
Feb, 2024 422 437 401 435 +14 +3.33% 143,600
Jan, 2024 400 529 394 421 +16 +3.95% 1,027,600
Dec, 2023 428 428 388 405 -18 -4.26% 109,400